ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬oVŠƒ544202.4 / -1.8
2ÂX‘å’JÂX5403-1 / -11
3’†‰Í“àŽ ‰ê52554 /
4ˆÀ’ËVŠƒ484270.8 / -2.2
5“։ꕟˆä463544.2 / -0.5
6‚“cVŠƒ434363.5 / -1.6
7•ôŽR‹ž“s42398 /
8Žç–åVŠƒ40330-0.3 / -2.9
9ãðVŠƒ4000 /
10”\¶VŠƒ394642.6 / -1.3
11–öƒP£Ž ‰ê38455 /
12äm•Ä’¹Žæ3400 /
13\“ú’¬VŠƒ343320.2 / -2.9
14Šâ”ü’¹Žæ3203 /
15ƒ}ƒLƒmŽ ‰ê32374 /
16”ª”¦L“‡324610 /
17¬•l•Ÿˆä302243.9 / -0.4
18‹àŠÛVŠƒ302450.8 / -3.6
19‘üŒ©•Ÿ“‡302980.4 / -4.6
20˜e–ì‘òÂX3025171.8 / -3.4
21ŒË‘q•ºŒÉ29130-0.6 / -5.7
22ŒI²–앺ŒÉ28276 /
23¡’ÃŽ ‰ê273033.3 / -1.4
24Z•ºŒÉ261955.1 / -0.5
25–L‰ª•ºŒÉ262175.8 / -1.8
26•䓇ª2627111.9 / -7.7
27–í‰h“‡ª2629120.4 / -10.7
28“V…‰zVŠƒ25474-0.9 / -5
29¬‘ŽRŒ`242800.7 / -3.7
30“e˜a–삌´•ºŒÉ242910.6 / -4.4
31’·ˆäŽRŒ`2337131 / -4.8
32•ЊLVŠƒ222560.7 / -3.6
33’·‰ªVŠƒ222292.9 / -0.9
34Ô–¼“‡ª2223120.6 / -8.9
35ŽRŒ`2232131 / -3.9
36ˆ¢”ù‰’¹Žæ21010 /
37‘å΃_ƒ€VŠƒ211911 /
38¡¯•Ÿˆä192751.4 / -4.5
39”ö‰Ô‘òŽRŒ`192880.3 / -4.8
40“’‘ò2VŠƒ182040.9 / -3.4
41‰Á‰ê›’JÎì182153 / -1.9
42ˆøŒ´•ºŒÉ182150.8 / -4.1
43‹à‘òÎì181883.4 / -0.7
44‹àŽR•Ÿ“‡1826121.5 / -8.8
45‰¡ìƒ_ƒ€ŽRŒ`182312 /
46ŒÜŠìŒ´ÂX1812171.1 / -6.4
47‰Î‘Å1†ƒ_ƒ€VŠƒ17384 /
48ŽO’©’¹Žæ1704 /
49‘åŽRŽ›’¹Žæ1704 /
50’ÓìVŠƒ17336-1.1 / -4.6
51”üŽR‹ž“s171984.8 / -2.8
52‹g’ÎŽ ‰ê17419 /
53•š–Ø•xŽR172492.5 / -2
54‰¡“c“‡ª1725151.3 / -7.9
55”èVŠƒ161414.3 / -0.8
56”’ŽR‰Í“àÎì162422.8 / -4.2
57•FªŽ ‰ê161624.4 / -1.1
58‘O‘qVŠƒ162251.7 / -5.7
59–Ø”V–{Ž ‰ê16328 /
60‚–ìL“‡161313-0.7 / -12.9
61“c‘ãH“c16014 /
62’©“ú•xŽR1623163 / -2.8
63‰¡ŽèH“c162323-0.6 / -4.5
64¡•ÊÂX1614261.1 / -4.5
65ÂXÂX1622301.3 / -6
66’¹Žæ’¹Žæ151775.7 / -1.2
67“v”g•xŽR151882.5 / -3.2
68Žu’ÃŽRŒ`152812-3.3 / -6.4
69•Ÿˆä•Ÿˆä1513122.5 / -3.3
70“’‘òVŠƒ142150.8 / -4.2
71“싽•Ÿ“‡14246-0.9 / -7.3
72‰ºŠÖVŠƒ141561.3 / -3.1
73•ÄŒ´Ž ‰ê142373.1 / -5.9
74‘åŽR’¹Žæ14197 /
75–H“c1422140.3 / -3.9
76žwŽR1424224.1 / -3
77“’“cŠâŽè142328-1 / -9.5
78ÎŽëÎŽë1410310.8 / -5.9
79‹âŽR•½VŠƒ13480-4.2 / -8.4
80´…VŠƒ13273-1.7 / -5.1
81ÄŽR‰·òVŠƒ13324 /
82“à”öÎì1304 /
83’¹Žæ2’¹Žæ1306 /
84ŽëìŽRŒ`131491.7 / -3.4
85‘å’©L“‡1329111.2 / -11.4
86‹«’¹Žæ1315145.7 / -1.2
87‘q‹g’¹Žæ121134.9 / -3.3
88‘q‹g2’¹Žæ1204 /
89˜a“cŽR•ºŒÉ121863.7 / -3.5
90¼ã’¹Žæ1206 /
91ã’·“c‰ªŽR1216111.1 / -10.9
92ŒŽŽRƒ_ƒ€ŽRŒ`123812-0.6 / -5.7
93牮‰ªŽR1221120.7 / -7.7
94‘½—¢’¹Žæ122517 /
95•IÜŽRŒ`11187-0.3 / -4.9
96•‘’ß‹ž“s111574.7 / -0.6
97¶ŽR’¹Žæ11012 /
98ŒËŽë’·–ì11015 /
99X‹gŽRƒ_ƒ€H“c1116280.5 / -8
100‘å–앟ˆä101942 / -6.8
101•¶•Ÿˆä10125 /
102‘峎›H“c101171.4 / -5.3
103—Y˜aH“c101280.7 / -5.9
104•xŽR•xŽR101693.9 / -2.5
105•XŒ©•xŽR1019101.8 / -6.8
106¼‹½“‡ª1013104.7 / -1.9
107“¡Œ´ŒQ”n10712-2.5 / -10.8
108–ì‘ò‰·ò’·–ì102113-0.6 / -6.5
109‹àŽRŽRŒ`1016130.8 / -6.4
110–î–Ø‘òŒQ”n10913 /
111‘å–Ø‰®’¹Žæ10013 /
112Œü’¬ŽRŒ`1022140.4 / -5.3
113•x‘q’·–ì1020161.4 / -6.4
114“’‘òH“c102117-0.6 / -4.9
115Hƒ–“‡•xŽR92172.9 / -2.7
116Žá÷’¹Žæ907 /
117ŠÖƒPŒ´Šò•Œ91383.8 / -4.1
118ŠpŠÙH“c9928-0.1 / -6.4
119•ÄŽq2’¹Žæ802 /
120’q“ª’¹Žæ82164.2 / -4.6
121‹ùˆøŽRŒ`8118 /
122•Ä‘òŽRŒ`816111.2 / -7.8
123ŠŠ’Ë{é81812-0.5 / -6.2
124–{‘‘H“c811143.2 / -3.6
125‰F“ÞŒŽƒ_ƒ€•xŽR81718 /
126‹›’ÕxŽR812183.4 / -1.4
127ˆ¢m‡H“c815231 / -6.6
128•ŸŽæVŠƒ72971.4 / -5.2
129’q“ª2’¹Žæ707 /
130‘åŒI“cVŠƒ719120.8 / -3.1
131•â’¹Žæ71413 /
132–­‚VŠƒ72116-0.3 / -6.3
133ŒS‰Æ’¹Žæ7017 /
134’·‘òVŠƒ7018 /
135”ã쓇ª710195.1 / -1.4
136˜Z\—¢VŠƒ6375-3.5 / -7.1
137Ô‘qVŠƒ607 /
138‰Î‘ÅVŠƒ6410-2.8 / -9.4
139•ÄŽq’¹Žæ69145.5 / -2.7
140”ÑŽR’·–ì614171 / -7.4
141¼]“‡ª69175.2 / -1.8
142H“cH“c65203.3 / -4.6
143–yf—¯–G617211.1 / -7.4
144[‰YÂX69221.3 / -3.1
145ŒÜé–ÚH“c610231.2 / -5.9
146‘鑃H“c67251.3 / -5.5
147Õá^ŠâŽè61128 /
148‘åˆä‘òŽRŒ`6732-0.6 / -6.4
149猬“n“‡6733 /
150’–’J•xŽR5136 /
151‰hŽRVŠƒ52271.5 / -7.7
152”µ‘Ò“»ŒQ”n51211-8 / -14.3
153“’‚Ì‘ÐH“c51313-1 / -6.8
154’ÃìVŠƒ511133 / -8.2
155ŒÃŠC’·–ì52016-0.3 / -7.6
156•cŠÔ’·–ì51216-1.1 / -9.9
157Žð“cŽRŒ`56183.6 / -1.4
158Œú“cÎŽë57293.4 / -4.8
159¼‰ï’ÕŸ“‡59341.9 / -9.5
160‹ã“ª—³•Ÿˆä4148 /
161¡‰ª‰ªŽR41134.3 / -5
162’ÃŽR‰ªŽR43146.8 / -5.1
163‹ž“s‹ž“s40146.5 / -0.3
164‹ä’mˆÀŒãŽu411151.5 / -11.9
165‘ŠìVŠƒ43155.1 / 0.3
166¬’J’·–ì4917 /
167ŽìFÎì45173.1 / -4.3
168ŒŽŒ`‹ó’m41219 /
169é˃P‘òÂX41211.8 / -3.7
170•Ÿ“‡4823 /
171êGžwŽR410242.9 / -7.3
172VŽÂ’ÃÎŽë41228-0.3 / -7.9
173ì“n‹{é47292.1 / -7.3
174–kãŠâŽè45302.9 / -8.9
175O‘OÂX44321.2 / -7.2
176–Ñ–³ÂX4933-2.5 / -9.5
177ó£Îìƒ_ƒ€ÂX4533-1.5 / -6.8
178—¯–G—¯–G43353.7 / -5.9
179–L•x@’J41037 /
180–ìK•ºŒÉ35062 / -4.7
181çŽõƒ–Œ´•xŽR3126 /
182”’ìŠò•Œ3561.1 / -6.5
183V’ÃVŠƒ3383.1 / -4.9
184ŽR–kVŠƒ31490.3 / -5.7
185•l‘º’¹Žæ3020 /
186ŒFΓn“‡38273.2 / -3.3
187¶‘òŽRŒ`36311.8 / -8.2
188•OŽ}Šò•Ÿ“‡3532-3.6 / -11.1
189’t“à@’J310332.5 / -4.3
190ù’J‹{é3733 /
191‹´êŠâŽè311350.9 / -8.9
192ŽD–yÎŽë34352 / -6
193‘åìƒ_ƒ€•Ÿ“‡31437 /
194“¡Œ´2ŒQ”n243 /
195Žº’JVŠƒ23061.3 / -6.7
196_‰ªŠò•Œ21463.5 / -5.5
197‚݂Ȃ©‚ÝŒQ”n2490.6 / -7.6
198–kŒ©Ž}K@’J23111.8 / -8.3
199ŠÛŸºVŠƒ249122.6 / -7.7
200”\‘ãH“c22123 / -4.4
201{’zžwŽR26163.6 / -3.2
202ŠÖŽRVŠƒ210170.9 / -4.7
203M”Z’¬’·–ì2317-1.9 / -10.7
204ŽRŒûŽRŒû22176.1 / -3.9
205ŠÛ’r’·–ì21518 /
206Žu‰ê’·–ì2018 /
207óŠLVŠƒ2120-2.7 / -12.2
208•¼“àŒãŽu26241.4 / -9.7
209ŠâŒ©‘ò‹ó’m29250.2 / -6.7
210‹Êìƒ_ƒ€H“c2427-1 / -11
211‹îƒm“’‹{é2628-0.8 / -7.3
212“c“‡•Ÿ“‡2930-0.6 / -12.1
213ŒI¶‘ò•Ÿ“‡2530 /
214‚Þ‚ÂÂX28312.3 / -6.1
215Šô“Ðãì2932-1.6 / -14.4
216‰H–y—¯–G22323.2 / -7.1
217ŒÃ’O•Ê—¯–G2132 /
218–Β땟“‡29331.7 / -5.8
219¬’MŒãŽu21342.3 / -5.1
220’ôƒPŠÖÂX2435-0.5 / -10.2
221޵”öÎì29363.7 / -1.8
222“V‰–—¯–G27372.6 / -9.9
223Žá¼•Ÿ“‡25372.7 / -8
224‰Í‡Šò•Œ29400.5 / -6.5
225‰ŽR•Ê—¯–G24403.1 / -6.1
226Ž­ŠpH“c27410.3 / -9.5
227•l‹SŽu•Ê@’J28421 / -12.2
228—]ŽsŒãŽu25432.6 / -8.4
229ìŒÃŒQ”n126-0.2 / -9.5
230ŒË‘qŒQ”n197-5.8 / -13.6
231Œ¥Î‹{é1210 /
232ª‰J’¹Žæ1012 /
233‹´—§VŠƒ1013 /
234”Ñj’·–ì1016 /
235’MŒ©Šò•Œ16213.4 / -4.6
236—[’£‹ó’m1724-1.4 / -10.6
237–y‰Á“àãì1729-1.3 / -17.2
238‹Ê쉷òH“c19300.1 / -11.6
239‘½“xŽu‹ó’m11034 /
240‘êì‹ó’m1534-0.8 / -9.3
241ŠÖŽRŽRŒ`1036 /
242ŠÖ‘òŽRŒ`1037 /
243“’Œ´‹{é11439 /
244–Ú–¼“»ŒãŽu1739 /
245–Ñ–³“»ŒãŽu1442-2.6 / -10.3
246¼ìŠâŽè1043-1.2 / -8.4
247Àì@’J18440.9 / -17.4
248‰F“o˜CƒIƒz[ƒcƒN1845-0.2 / -7.1
249¼”öŠâŽè1046 /
(C) 2007-2025 PowderSearch.JP