ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ38502.1 / -5.4
2¬oVŠƒ188104.9 / -0.2
3“V…‰zVŠƒ148147.3 / -3.3
4‘O‘qVŠƒ12623.8 / -3.8
5Žç–åVŠƒ121193.8 / -1
6ˆøŒ´•ºŒÉ111163.5 / -4.2
7“e˜a–삌´•ºŒÉ119114 / -2.8
8\“ú’¬VŠƒ10933.5 / -2.2
9ãðVŠƒ10010 /
10”’ŽR‰Í“àÎì1013125.5 / -4.6
11‹âŽR•½VŠƒ912100.3 / -5.9
12äm•Ä’¹Žæ9010 /
13’†‰Í“àŽ ‰ê8714 /
14”\¶VŠƒ84145.9 / -0.1
15ƒ}ƒLƒmŽ ‰ê8214 /
16ŽO’©’¹Žæ8014 /
17‘åŽRŽ›’¹Žæ8014 /
18ˆÀ’ËVŠƒ82174.7 / -1.9
19“à”öÎì7014 /
20–L‰ª•ºŒÉ70177.9 / -0.1
21‹´—§VŠƒ600 /
22´…VŠƒ69131 / -3.5
23‘q‹g’¹Žæ62137.7 / -1.3
24“’‘ò2VŠƒ67143.9 / -2.2
25‹àŠÛVŠƒ610155.2 / -0.6
26‰Á‰ê›’JÎì64157.2 / 0.4
27•FªŽ ‰ê52127.1 / 0.7
28¡’ÃŽ ‰ê50135.6 / -2.5
29‘q‹g2’¹Žæ5014 /
30“’‘òVŠƒ57153.8 / -2.2
31–öƒP£Ž ‰ê5615 /
32•ЊLVŠƒ59164.7 / -0.7
33ŒI²–앺ŒÉ5316 /
34“v”g•xŽR52186.5 / -0.3
35“։ꕟˆä40146.7 / 0.6
36˜Z\—¢VŠƒ4915-0.9 / -5.1
37’ÓìVŠƒ410162.5 / -3.3
38’–’J•xŽR41016 /
39’q“ª’¹Žæ46166.6 / -3.8
40‰ºŠÖVŠƒ45165.1 / -0.8
41˜a“cŽR•ºŒÉ42167.6 / -0.9
42‚“cVŠƒ40167.2 / 0
43¼ã’¹Žæ4016 /
44‘åŽR’¹Žæ4617 /
45•š–Ø•xŽR42197.6 / 0.3
46–³ˆÓªÎŽë300-0.5 / -5
47Šâ”ü’¹Žæ3013 /
48‰Î‘Å1†ƒ_ƒ€VŠƒ3814 /
49Žá÷’¹Žæ3017 /
50•XŒ©•xŽR31206.7 / -2.6
51ˆ¢”ù‰’¹Žæ3020 /
52‘å΃_ƒ€VŠƒ3321 /
53‘åŒI“cVŠƒ35225.1 / -2.1
54ŠÛŸºVŠƒ21105.8 / -1.6
55“’ìŠâŽè210-0.1 / -4.4
56ÂX‘å’JÂX2032.9 / -2.6
57ŒË‘qŒQ”n2843 / -8
58¬‘ŽRŒ`27105 / -1.4
59‘å–앟ˆä25144.7 / -3.1
60¬•l•Ÿˆä20146.3 / 0.5
61•¶•Ÿˆä2215 /
62¡¯•Ÿˆä22154.1 / -1
63Z•ºŒÉ20158 / 1.8
64–ìK•ºŒÉ218161.5 / -3.4
65“싽•Ÿ“‡26162.4 / -4.3
66Žº’JVŠƒ23164 / -2.4
67’¹Žæ2’¹Žæ2016 /
68•ŸŽæVŠƒ211173.7 / -1
69•ÄŒ´Ž ‰ê24174.9 / -3
70Hƒ–“‡•xŽR24176.8 / 0.1
71’¹Žæ’¹Žæ21177.9 / 0.7
72•IÜŽRŒ`20174.6 / -2.3
73•‘’ß‹ž“s20177.9 / -0.5
74‘üŒ©•Ÿ“‡21183.9 / -1.8
75‹à‘òÎì20188.2 / 1.4
76•ôŽR‹ž“s2018 /
77’·‰ªVŠƒ21195.8 / 0.4
78”ª”¦L“‡2320 /
79‰¡ìƒ_ƒ€ŽRŒ`2522 /
80–Ú–¼“»ŒãŽu122 /
81”èVŠƒ10116.7 / 1.5
82•ÄŽq2’¹Žæ1012 /
83“¡Œ´2ŒQ”n1113 /
84ÄŽR‰·òVŠƒ1714 /
85çŽõƒ–Œ´•xŽR1416 /
86”’ìŠò•Œ13163.4 / -4.7
87ìŒÃŒQ”n10166.2 / -3.4
88‰hŽRVŠƒ113173.6 / -1.6
89‘峎›H“c11176.5 / -1.6
90Ô‘qVŠƒ1017 /
91’q“ª2’¹Žæ1017 /
92–Ø”V–{Ž ‰ê1218 /
93”üŽR‹ž“s11188 / -1.1
94”ö‰Ô‘òŽRŒ`10185.9 / -2.1
95ŽR–kVŠƒ16193.6 / -4.1
96‹g’ÎŽ ‰ê1419 /
97•xŽR•xŽR11198.7 / 0.1
98Œ¥Î‹{é1120 /
99‰Î‘ÅVŠƒ1120-4.1 / -6.5
100¼‹½“‡ª10208.5 / -1.7
101•Ä‘òŽRŒ`13214.3 / -5.7
102”µ‘Ò“»ŒQ”n1321-0.2 / -10.1
103ã’·“c‰ªŽR11215 / -11.5
104•䓇ª11215.3 / -8.3
105ŒŽŽRƒ_ƒ€ŽRŒ`116223.8 / -2.4
106ŠŠ’Ë{é11224.6 / -2.3
107•Ÿˆä•Ÿˆä10226 / 0.7
108Žu’ÃŽRŒ`10220.4 / -4.5
109ª‰J’¹Žæ1022 /
110¶ŽR’¹Žæ1022 /
111–î–Ø‘òŒQ”n1223 /
112“’‚Ì‘ÐH“c11232.3 / -4.4
113•â’¹Žæ1123 /
114‚–ìL“‡10233.5 / -15.8
115‘å–Ø‰®’¹Žæ1023 /
(C) 2007-2025 PowderSearch.JP