ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ481302.1 / -5.5
2¬oVŠƒ4531104.9 / -1.8
3’†‰Í“àŽ ‰ê454014 /
4ˆÀ’ËVŠƒ4236174.7 / -1.9
5”\¶VŠƒ3842145.9 / -1.3
6“։ꕟˆä3621146.7 / 0
7ÂX‘å’JÂX34032.9 / -11
8–öƒP£Ž ‰ê343615 /
9‚“cVŠƒ3430167.2 / -1.6
10•ôŽR‹ž“s322518 /
11\“ú’¬VŠƒ302833.5 / -2.8
12Žç–åVŠƒ282393.8 / -2.9
13”ª”¦L“‡283820 /
14ãðVŠƒ26010 /
15¬•l•Ÿˆä2621146.3 / -0.4
16•䓇ª2626215.3 / -8.3
17˜e–ì‘òÂX2518275.1 / -3.4
18äm•Ä’¹Žæ24010 /
19“e˜a–삌´•ºŒÉ2225114 / -4.4
20ƒ}ƒLƒmŽ ‰ê222114 /
21ŒI²–앺ŒÉ222016 /
22ˆ¢”ù‰’¹Žæ21020 /
23–í‰h“‡ª2021225 / -12.6
24ˆøŒ´•ºŒÉ192063.5 / -4.2
25Šâ”ü’¹Žæ19013 /
26–L‰ª•ºŒÉ1912177.9 / -1.8
27Z•ºŒÉ1814158 / -0.5
28Ô–¼“‡ª1819223.7 / -11.2
29“’‘ò2VŠƒ1720143.9 / -3
30‰¡“c“‡ª162375.6 / -10.5
31¡’ÃŽ ‰ê1616135.6 / -2.5
32ŽO’©’¹Žæ16014 /
33‘åŽRŽ›’¹Žæ16014 /
34¡¯•Ÿˆä1620154.1 / -1.2
35‹àŠÛVŠƒ1617155.2 / -3.6
36”üŽR‹ž“s1618188 / -1.4
37‘üŒ©•Ÿ“‡158183.9 / -4.6
38‹g’ÎŽ ‰ê153419 /
39“V…‰zVŠƒ1439147.3 / -4.4
40“’‘òVŠƒ1421153.8 / -3
41‰Á‰ê›’JÎì1417157.2 / -1.6
42’ÓìVŠƒ1427162.5 / -4.6
43”ö‰Ô‘òŽRŒ`1422185.9 / -4.8
44•š–Ø•xŽR1420197.6 / -1.4
45•Ÿˆä•Ÿˆä1413226 / -0.7
46‚–ìL“‡1412233.5 / -15.8
47‰¡ŽèH“c1420335.3 / -4.5
48‘åŽR’¹Žæ131817 /
49–Ø”V–{Ž ‰ê132518 /
50’©“ú•xŽR1321265.4 / -2.8
51‘O‘qVŠƒ122123.8 / -5.4
52“’“cŠâŽè122053.6 / -9.5
53¬‘ŽRŒ`1219105 / -3.7
54”’ŽR‰Í“àÎì1217125.5 / -4.6
55‘q‹g’¹Žæ129137.7 / -1.6
56•ÄŒ´Ž ‰ê1220174.9 / -3
57’¹Žæ’¹Žæ1213177.9 / -1.2
58“v”g•xŽR1215186.5 / -3.2
59‹à‘òÎì1212188.2 / -0.7
60’·‰ªVŠƒ1218195.8 / -0.9
61‘å’©L“‡1227213.7 / -14.6
62ã’·“c‰ªŽR1216215 / -11.5
63‘å΃_ƒ€VŠƒ121321 /
64牮‰ªŽR1221225 / -10.5
65“c‘ãH“c12024 /
66‘½—¢’¹Žæ122527 /
67¡•ÊÂX129365.2 / -4.5
68•FªŽ ‰ê1110127.1 / -0.6
69•ЊLVŠƒ1120164.7 / -3.6
70˜a“cŽR•ºŒÉ1116167.6 / -3.5
71¼ã’¹Žæ11016 /
72‰¡ìƒ_ƒ€ŽRŒ`111522 /
73ŽRŒ`1116236 / -3.9
74–H“c1117246.1 / -3.9
75ŒËŽë’·–ì11025 /
76”èVŠƒ1010116.7 / -0.8
77‘q‹g2’¹Žæ10014 /
78“싽•Ÿ“‡1020162.4 / -7.3
79‰ºŠÖVŠƒ109165.1 / -3.1
80¶ŽR’¹Žæ10022 /
81–ì‘ò‰·ò’·–ì1021231.4 / -5.7
82’·ˆäŽRŒ`1015235.3 / -4.8
83‘å–Ø‰®’¹Žæ10023 /
84‹«’¹Žæ109249.3 / -3
85ŒÜŠìŒ´ÂX109275 / -6.4
86‹âŽR•½VŠƒ939100.3 / -8.4
87“à”öÎì9014 /
88•¶•Ÿˆä91215 /
89’¹Žæ2’¹Žæ9016 /
90•‘’ß‹ž“s910177.9 / -0.5
91•xŽR•xŽR916198.7 / -1
92•x‘q’·–ì921264.1 / -4.8
93‘å–앟ˆä818144.7 / -3.1
94’q“ª’¹Žæ820166.6 / -4.5
95Hƒ–“‡•xŽR820176.8 / -2.1
96•IÜŽRŒ`812174.6 / -4.9
97Žá÷’¹Žæ8017 /
98ŠÖƒPŒ´Šò•Œ811186.8 / -0.8
99ŽëìŽRŒ`89194.8 / -3.4
100•XŒ©•xŽR815206.7 / -2.9
101Žu’ÃŽRŒ`812220.4 / -6.4
102ˆ¢m‡H“c814334.9 / -6.6
103’q“ª2’¹Žæ7017 /
104¼‹½“‡ª77208.5 / -1.7
105•â’¹Žæ71423 /
106–­‚VŠƒ722263.4 / -7.1
107‰F“ÞŒŽƒ_ƒ€•xŽR71928 /
108‹›’ÕxŽR711287.4 / -1.2
109‹´—§VŠƒ600 /
110´…VŠƒ624131 / -4.7
111‘峎›H“c67176.5 / -5.3
112Ô‘qVŠƒ6017 /
113—Y˜aH“c69185 / -5.9
114•Ä‘òŽRŒ`612214.3 / -7.8
115ŒŽŽRƒ_ƒ€ŽRŒ`626223.8 / -5.7
116Œü’¬ŽRŒ`612244.4 / -5.3
117•ÄŽq’¹Žæ692410.2 / -2.2
118“’‘òH“c614275.3 / -4.9
119¼]“‡ª610279.7 / -2.6
120ŒS‰Æ’¹Žæ6027 /
121”ã쓇ª69299.2 / -2.9
122H“cH“c65306.8 / -4.6
123ŒÜé–ÚH“c69334.9 / -5.9
124ÂXÂX65405.7 / -6
125•ÄŽq2’¹Žæ5012 /
126‰Î‘ÅVŠƒ5420-2.8 / -9.4
127ŠŠ’Ë{é59224.6 / -6.2
128–î–Ø‘òŒQ”n5723 /
129–{‘‘H“c57246 / -3.6
130ŒÃŠC’·–ì527263.2 / -7.5
131”ÑŽR’·–ì514271.9 / -7.4
132X‹gŽRƒ_ƒ€H“c59384.2 / -8
133˜Z\—¢VŠƒ42415-0.9 / -7.1
134’–’J•xŽR41216 /
135•ŸŽæVŠƒ424173.7 / -5.2
136‹ã“ª—³•Ÿˆä41318 /
137‹ùˆøŽRŒ`4518 /
138‹àŽR•Ÿ“‡43223 / -8.8
139“¡Œ´ŒQ”n42223.9 / -10.8
140‹àŽRŽRŒ`46233.6 / -6.4
141¡‰ª‰ªŽR41237.3 / -5
142’ÃŽR‰ªŽR43248.8 / -4.3
143‹ž“s‹ž“s40248.9 / 0.3
144‹ä’mˆÀŒãŽu410254.7 / -7
145¬’J’·–ì4927 /
146Žð“cŽRŒ`46286.4 / -1.4
147žwŽR45326.2 / -2.1
148•Ÿ“‡4633 /
149Õá^ŠâŽè41038 /
150ŠpŠÙH“c43383.9 / -6.4
151–kãŠâŽè45407.5 / -8.9
152猬“n“‡4743 /
153–³ˆÓªÎŽë300-0.5 / -12.4
154‰Î‘Å1†ƒ_ƒ€VŠƒ33714 /
155–ìK•ºŒÉ346161.5 / -4.7
156çŽõƒ–Œ´•xŽR31116 /
157‘åŒI“cVŠƒ316225.1 / -3.1
158“’‚Ì‘ÐH“c38232.3 / -6.8
159•cŠÔ’·–ì312262.1 / -9.9
160–yf—¯–G39314.2 / -5.9
161[‰YÂX36325.8 / -3.1
162‘鑃H“c35354.9 / -5.5
163ì“n‹{é36396.6 / -7.3
164¼‰ï’ÕŸ“‡34444.4 / -9.5
165ŠÛŸºVŠƒ22505.8 / -7.7
166“’ìŠâŽè2220-0.1 / -7.3
167ŒË‘qŒQ”n2943 / -13.6
168Žº’JVŠƒ27164 / -6.7
169‰hŽRVŠƒ222173.6 / -7.7
170‚݂Ȃ©‚ÝŒQ”n24195.3 / -7.6
171”µ‘Ò“»ŒQ”n2621-0.2 / -14.3
172–kŒ©Ž}K@’J20213.1 / -8.3
173”\‘ãH“c22226.8 / -4.4
174’ÃìVŠƒ27234.8 / -8.2
175‘ŠìVŠƒ20256.7 / 0.9
176{’zžwŽR24265.3 / -3.2
177ŠÖŽRVŠƒ210274.3 / -4.6
178ŽìFÎì24276.7 / -4.3
179M”Z’¬’·–ì23272.8 / -11.7
180ŽRŒûŽRŒû22279.4 / -4.4
181ŠÛ’r’·–ì21528 /
182Žu‰ê’·–ì2028 /
183ŒŽŒ`‹ó’m2729 /
184óŠLVŠƒ2130-2.7 / -12.2
185•l‘º’¹Žæ2030 /
186é˃P‘òÂX21315.6 / -3.7
187•¼“àŒãŽu26346.3 / -9.7
188êGžwŽR23345.4 / -7.3
189ŠâŒ©‘ò‹ó’m25353.5 / -5
190ŒFΓn“‡24375.2 / -3.3
191‹Êìƒ_ƒ€H“c24373.1 / -11
192VŽÂ’ÃÎŽë29384.2 / -7.9
193‹îƒm“’‹{é26382.8 / -7.3
194“c“‡•Ÿ“‡26403.9 / -12.1
195ŒI¶‘ò•Ÿ“‡2440 /
196ÎŽëÎŽë21413.2 / -5.7
197Šô“Ðãì210422 / -13.2
198•OŽ}Šò•Ÿ“‡24422.4 / -11.1
199O‘OÂX22425.4 / -7.2
200‘åˆä‘òŽRŒ`22423.1 / -6.4
201ù’J‹{é2443 /
202‹´êŠâŽè28452.8 / -8.9
203–Ú–¼“»ŒãŽu172 /
204“¡Œ´2ŒQ”n1213 /
205ÄŽR‰·òVŠƒ13214 /
206_‰ªŠò•Œ18164.9 / -5.7
207”’ìŠò•Œ14163.4 / -6.5
208ìŒÃŒQ”n12166.2 / -9.5
209V’ÃVŠƒ11184.1 / -4.9
210ŽR–kVŠƒ111193.6 / -5.7
211Œ¥Î‹{é1220 /
212ª‰J’¹Žæ1022 /
213”Ñj’·–ì1026 /
214’MŒ©Šò•Œ16317.3 / -2.5
215—[’£‹ó’m17342.2 / -7.2
216–y‰Á“àãì17392.5 / -10.1
217Œú“cÎŽë12394.1 / -2.7
218‹Ê쉷òH“c18401.5 / -11.6
219‚Þ‚ÂÂX14416.2 / -6.1
220¶‘òŽRŒ`13416.4 / -8.2
221–Ñ–³ÂX14432.8 / -9.5
222ó£Îìƒ_ƒ€ÂX12432 / -6.8
223‘½“xŽu‹ó’m1744 /
224‘êì‹ó’m14443.1 / -9.3
225¬’MŒãŽu10445.3 / -5.1
226—¯–G—¯–G10453.7 / -5
227ŠÖŽRŽRŒ`1046 /
228‘åìƒ_ƒ€•Ÿ“‡11347 /
229ŠÖ‘òŽRŒ`1047 /
(C) 2007-2025 PowderSearch.JP