ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ511302.1 / -5.5
2¬oVŠƒ4431115.7 / -1.8
3’†‰Í“àŽ ‰ê433915 /
4ˆÀ’ËVŠƒ4236184.7 / -1.9
5”\¶VŠƒ3842155.9 / -1.3
6“։ꕟˆä3621157.8 / 0
7‚“cVŠƒ3430177.2 / -1.6
8–öƒP£Ž ‰ê323416 /
9•ôŽR‹ž“s312519 /
10\“ú’¬VŠƒ302844.1 / -2.8
11ÂX‘å’JÂX30043.1 / -11
12Žç–åVŠƒ2823103.8 / -2.9
13ãðVŠƒ26011 /
14¬•l•Ÿˆä2621156.8 / -0.4
15”ª”¦L“‡263721 /
16•䓇ª2526226.5 / -8.3
17äm•Ä’¹Žæ24011 /
18“e˜a–삌´•ºŒÉ2225124.3 / -4.4
19ƒ}ƒLƒmŽ ‰ê222115 /
20ŒI²–앺ŒÉ222017 /
21ˆøŒ´•ºŒÉ202004.6 / -4.2
22ˆ¢”ù‰’¹Žæ20021 /
23˜e–ì‘òÂX2015286.1 / -3.4
24Šâ”ü’¹Žæ19014 /
25–L‰ª•ºŒÉ1912189.1 / -1.8
26Z•ºŒÉ1814168 / -0.5
27Ô–¼“‡ª1819233.9 / -11.2
28–í‰h“‡ª1819236.1 / -12.6
29“’‘ò2VŠƒ1720153.9 / -3
30‰¡“c“‡ª162386.5 / -10.5
31¡’ÃŽ ‰ê1616145.6 / -2.5
32ŽO’©’¹Žæ16015 /
33‘åŽRŽ›’¹Žæ16015 /
34¡¯•Ÿˆä1617165 / -1.2
35”üŽR‹ž“s1618198 / -1.4
36‹àŠÛVŠƒ1517165.2 / -3.6
37‹g’ÎŽ ‰ê153220 /
38“’‘òVŠƒ1421164 / -3
39‰Á‰ê›’JÎì1417167.4 / -1.6
40’ÓìVŠƒ1427172.5 / -4.6
41”ö‰Ô‘òŽRŒ`1422195.9 / -4.8
42•Ÿˆä•Ÿˆä1413237.2 / -0.7
43‚–ìL“‡1412244.6 / -15.8
44‘åŽR’¹Žæ131818 /
45–Ø”V–{Ž ‰ê132519 /
46’©“ú•xŽR1321275.4 / -2.8
47“’“cŠâŽè122063.6 / -9.5
48”’ŽR‰Í“àÎì1217136.8 / -4.6
49‘q‹g’¹Žæ129149 / -1.6
50•ÄŒ´Ž ‰ê1220185.4 / -3
51’¹Žæ’¹Žæ1213188.4 / -1.2
52“v”g•xŽR1215196.5 / -3.2
53‹à‘òÎì1212198.5 / -0.7
54‘üŒ©•Ÿ“‡126193.9 / -4.6
55’·‰ªVŠƒ1218206.1 / -0.9
56•š–Ø•xŽR1216207.6 / -1.4
57‘å’©L“‡1227224.6 / -14.6
58ã’·“c‰ªŽR1216225.9 / -11.5
59‘å΃_ƒ€VŠƒ121322 /
60“c‘ãH“c12025 /
61‘½—¢’¹Žæ122528 /
62¡•ÊÂX129375.5 / -4.5
63¬‘ŽRŒ`1119115 / -3.7
64•FªŽ ‰ê1110137.1 / -0.6
65“V…‰zVŠƒ1139157.3 / -4.4
66˜a“cŽR•ºŒÉ1116178.9 / -3.5
67¼ã’¹Žæ11017 /
68牮‰ªŽR1120237.1 / -10.5
69–H“c1117256.1 / -3.9
70ŒËŽë’·–ì11026 /
71‰¡ŽèH“c1117345.3 / -4.5
72”èVŠƒ1010127 / -0.8
73‘q‹g2’¹Žæ10015 /
74•ЊLVŠƒ1020174.7 / -3.6
75“싽•Ÿ“‡1019173 / -7.3
76‰ºŠÖVŠƒ109175.1 / -3.1
77‰¡ìƒ_ƒ€ŽRŒ`101523 /
78¶ŽR’¹Žæ10023 /
79–ì‘ò‰·ò’·–ì1021242 / -5.7
80ŽRŒ`1016246.4 / -3.9
81‘å–Ø‰®’¹Žæ10024 /
82‹«’¹Žæ109259.8 / -3
83ŒÜŠìŒ´ÂX109285.1 / -6.4
84‘O‘qVŠƒ92133.8 / -5.4
85‹âŽR•½VŠƒ937110.3 / -8.4
86“à”öÎì9015 /
87•¶•Ÿˆä91216 /
88’¹Žæ2’¹Žæ9017 /
89•‘’ß‹ž“s910188.7 / -0.5
90•xŽR•xŽR916208.9 / -1
91’·ˆäŽRŒ`915245.3 / -4.8
92•x‘q’·–ì921274.1 / -4.8
93—Y˜aH“c8905 / -5.9
94‹´—§VŠƒ800 /
95‘å–앟ˆä818154.7 / -3.1
96’q“ª’¹Žæ820176.8 / -4.5
97Hƒ–“‡•xŽR820186.9 / -2.1
98ŠÖƒPŒ´Šò•Œ811196.8 / -0.8
99ŽëìŽRŒ`89205 / -3.4
100ˆ¢m‡H“c814344.9 / -6.6
101•IÜŽRŒ`712184.6 / -4.9
102’q“ª2’¹Žæ7018 /
103Žá÷’¹Žæ7018 /
104¼‹½“‡ª77219.9 / -1.7
105Žu’ÃŽRŒ`79231.2 / -6.4
106•â’¹Žæ71424 /
107–­‚VŠƒ722273.4 / -7.1
108‰F“ÞŒŽƒ_ƒ€•xŽR71929 /
109‹›’ÕxŽR711297.4 / -1.2
110´…VŠƒ623141.3 / -4.7
111‘峎›H“c67186.5 / -5.3
112Ô‘qVŠƒ6018 /
113•XŒ©•xŽR66216.9 / -2.9
114•Ä‘òŽRŒ`612224.3 / -7.8
115ŒŽŽRƒ_ƒ€ŽRŒ`626234.4 / -5.7
116Œü’¬ŽRŒ`612254.4 / -5.3
117•ÄŽq’¹Žæ692510.3 / -2.2
118“’‘òH“c614286.4 / -4.9
119¼]“‡ª610289.8 / -2.6
120ŒS‰Æ’¹Žæ6028 /
121”ã쓇ª69309.9 / -2.9
122H“cH“c65316.8 / -4.6
123ŒÜé–ÚH“c69345 / -5.9
124ÂXÂX65416.1 / -6
125•ÄŽq2’¹Žæ5013 /
126‰Î‘ÅVŠƒ5421-2.8 / -9.4
127ŒÃŠC’·–ì527273.2 / -7.5
128”ÑŽR’·–ì514282.6 / -7.4
129X‹gŽRƒ_ƒ€H“c59394.2 / -8
130ŠÛŸºVŠƒ42307.6 / -7.7
131–³ˆÓªÎŽë400-0.4 / -12.4
132’–’J•xŽR41217 /
133•ŸŽæVŠƒ424183.7 / -5.2
134‹ã“ª—³•Ÿˆä41319 /
135‹ùˆøŽRŒ`4519 /
136ŠŠ’Ë{é47234.6 / -6.2
137“¡Œ´ŒQ”n42234.6 / -10.8
138–î–Ø‘òŒQ”n4724 /
139‹àŽRŽRŒ`46245.7 / -6.4
140¡‰ª‰ªŽR41248.7 / -5
141–{‘‘H“c46256 / -3.6
142’ÃŽR‰ªŽR43259.1 / -4.3
143‹ž“s‹ž“s40259.9 / 0.3
144‹ä’mˆÀŒãŽu410265.6 / -7
145¬’J’·–ì4928 /
146Žð“cŽRŒ`46296.7 / -1.4
147•Ÿ“‡4634 /
148Õá^ŠâŽè4839 /
149ŠpŠÙH“c43393.9 / -6.4
150–kãŠâŽè45417.5 / -8.9
151“’ìŠâŽè3190-0.1 / -7.3
152‰Î‘Å1†ƒ_ƒ€VŠƒ33815 /
153˜Z\—¢VŠƒ32316-0.4 / -7.1
154–ìK•ºŒÉ348171.9 / -4.7
155çŽõƒ–Œ´•xŽR31117 /
156“’‚Ì‘ÐH“c38242.7 / -6.8
157•cŠÔ’·–ì312272.1 / -9.9
158[‰YÂX36335.8 / -3.1
159žwŽR34336.3 / -2.1
160‘鑃H“c35365.3 / -5.5
161ì“n‹{é36406.6 / -7.3
162猬“n“‡3544 /
163ŒË‘qŒQ”n2853.2 / -13.6
164Žº’JVŠƒ26174.9 / -6.7
165‰hŽRVŠƒ225183.7 / -7.7
166‚݂Ȃ©‚ÝŒQ”n24206.3 / -7.6
167”µ‘Ò“»ŒQ”n25220.7 / -14.3
168–kŒ©Ž}K@’J20223.3 / -8.3
169”\‘ãH“c22236.8 / -4.4
170‹àŽR•Ÿ“‡21233.4 / -8.8
171’ÃìVŠƒ27245.7 / -8.2
172‘ŠìVŠƒ20267.6 / 0.9
173{’zžwŽR24275.3 / -3.2
174ŠÖŽRVŠƒ210284.3 / -4.6
175ŽìFÎì24287 / -4.3
176M”Z’¬’·–ì23282.8 / -11.7
177ŽRŒûŽRŒû222810.6 / -4.4
178ŠÛ’r’·–ì21529 /
179Žu‰ê’·–ì2029 /
180ŒŽŒ`‹ó’m2730 /
181óŠLVŠƒ2131-2.7 / -12.2
182•l‘º’¹Žæ2031 /
183–yf—¯–G29324.2 / -5.9
184é˃P‘òÂX21325.7 / -3.7
185êGžwŽR23355.4 / -7.3
186ŠâŒ©‘ò‹ó’m25364 / -5
187ŒFΓn“‡24385.5 / -3.3
188‹Êìƒ_ƒ€H“c24383.1 / -11
189VŽÂ’ÃÎŽë29394.2 / -7.9
190“c“‡•Ÿ“‡26413.9 / -12.1
191ŒI¶‘ò•Ÿ“‡2441 /
192ÎŽëÎŽë21424.3 / -5.7
193Šô“Ðãì210432.2 / -13.2
194•OŽ}Šò•Ÿ“‡24432.4 / -11.1
195O‘OÂX22435.6 / -7.2
196‘åˆä‘òŽRŒ`22433.4 / -6.4
197¼‰ï’ÕŸ“‡24454.9 / -9.5
198‹´êŠâŽè28462.8 / -8.9
199–î—§H“c12504.9 / -8.5
200‘å“´‘ò’·–ì1130 /
201–Ú–¼“»ŒãŽu163 /
202“¡Œ´2ŒQ”n1214 /
203ÄŽR‰·òVŠƒ13215 /
204_‰ªŠò•Œ18176.5 / -5.7
205”’ìŠò•Œ14174.1 / -6.5
206ìŒÃŒQ”n12176.7 / -9.5
207V’ÃVŠƒ11194.6 / -4.9
208ŽR–kVŠƒ110204.2 / -5.7
209Œ¥Î‹{é1121 /
210‘åŒI“cVŠƒ116235.1 / -3.1
211ª‰J’¹Žæ1023 /
212”Ñj’·–ì1027 /
213’MŒ©Šò•Œ16327.3 / -2.5
214—[’£‹ó’m17352.9 / -7.2
215•¼“àŒãŽu14356.4 / -9.7
216‹îƒm“’‹{é16393 / -7.3
217–y‰Á“àãì16402.5 / -10.1
218‹Ê쉷òH“c18411.5 / -11.6
219‚Þ‚ÂÂX14426.9 / -6.1
220¶‘òŽRŒ`13426.4 / -8.2
221–Ñ–³ÂX14442.8 / -9.5
222ù’J‹{é1444 /
223ó£Îìƒ_ƒ€ÂX12442 / -6.8
224‘½“xŽu‹ó’m1745 /
225‘êì‹ó’m14453.2 / -9.3
226ŠÖŽRŽRŒ`1047 /
(C) 2007-2025 PowderSearch.JP