ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ541302.1 / -5.5
2’†‰Í“àŽ ‰ê433916 /
3ˆÀ’ËVŠƒ4236194.7 / -1.9
4¬oVŠƒ4026125.9 / -1.8
5”\¶VŠƒ3842165.9 / -1.3
6“։ꕟˆä3621167.9 / 0
7‚“cVŠƒ3330187.2 / -1.6
8–öƒP£Ž ‰ê323417 /
9•ôŽR‹ž“s312520 /
10\“ú’¬VŠƒ292854.3 / -2.8
11Žç–åVŠƒ2622114.3 / -2.9
12¬•l•Ÿˆä2621166.8 / -0.4
13”ª”¦L“‡263522 /
14ÂX‘å’JÂX25053.1 / -11
15ãðVŠƒ24012 /
16•䓇ª2424237.7 / -8.3
17äm•Ä’¹Žæ22012 /
18“e˜a–삌´•ºŒÉ2225134.5 / -4.4
19ƒ}ƒLƒmŽ ‰ê222116 /
20ŒI²–앺ŒÉ222018 /
21ˆøŒ´•ºŒÉ202014.6 / -4.2
22ˆ¢”ù‰’¹Žæ20022 /
23˜e–ì‘òÂX2015296.3 / -3.4
24Šâ”ü’¹Žæ19015 /
25–L‰ª•ºŒÉ1912199.8 / -1.8
26Z•ºŒÉ1814178 / -0.5
27Ô–¼“‡ª1818243.9 / -11.2
28“’‘ò2VŠƒ1720163.9 / -3
29‰¡“c“‡ª162397 / -10.5
30¡’ÃŽ ‰ê1616155.6 / -2.5
31ŽO’©’¹Žæ16016 /
32‘åŽRŽ›’¹Žæ16016 /
33¡¯•Ÿˆä1617175.1 / -1.2
34”üŽR‹ž“s1618208.7 / -1.4
35–í‰h“‡ª1618246.1 / -12.6
36‹g’ÎŽ ‰ê153121 /
37“’‘òVŠƒ1421174 / -3
38‰Á‰ê›’JÎì1417177.4 / -1.6
39‹àŠÛVŠƒ1416175.2 / -3.6
40’ÓìVŠƒ1427182.5 / -4.6
41•Ÿˆä•Ÿˆä1413247.7 / -0.7
42‚–ìL“‡1412254.6 / -15.8
43‘åŽR’¹Žæ131819 /
44–Ø”V–{Ž ‰ê132520 /
45”ö‰Ô‘òŽRŒ`1321205.9 / -4.8
46’©“ú•xŽR1321285.9 / -2.8
47“’“cŠâŽè122073.6 / -9.5
48”’ŽR‰Í“àÎì1217146.8 / -4.6
49‘q‹g’¹Žæ129159 / -1.6
50•ÄŒ´Ž ‰ê1220195.4 / -3
51’¹Žæ’¹Žæ1213199.2 / -1.2
52“v”g•xŽR1215206.5 / -3.2
53‹à‘òÎì1212208.5 / -0.7
54‘üŒ©•Ÿ“‡126203.9 / -4.6
55’·‰ªVŠƒ1218217.2 / -0.9
56‘å’©L“‡1226235.6 / -14.6
57ã’·“c‰ªŽR1216236.8 / -11.5
58“c‘ãH“c12026 /
59‘½—¢’¹Žæ122429 /
60‹´—§VŠƒ1100 /
61¬‘ŽRŒ`1119125 / -3.7
62•FªŽ ‰ê1110147.3 / -0.6
63˜a“cŽR•ºŒÉ1116189.6 / -3.5
64¼ã’¹Žæ11018 /
65牮‰ªŽR1120247.1 / -10.5
66ŒËŽë’·–ì11027 /
67”èVŠƒ108137 / -0.8
68“V…‰zVŠƒ1039167.3 / -4.4
69‘q‹g2’¹Žæ10016 /
70•ЊLVŠƒ1020184.7 / -3.6
71‰ºŠÖVŠƒ109185.4 / -3.1
72•š–Ø•xŽR1014217.6 / -1.4
73‘å΃_ƒ€VŠƒ101123 /
74¶ŽR’¹Žæ10024 /
75–ì‘ò‰·ò’·–ì1021252.1 / -5.7
76ŽRŒ`1016256.6 / -3.9
77‘å–Ø‰®’¹Žæ10025 /
78–H“c1017266.1 / -3.9
79‹«’¹Žæ1092610 / -3
80‰¡ŽèH“c1017355.3 / -4.5
81¡•ÊÂX107385.5 / -4.5
82“à”öÎì9016 /
83“싽•Ÿ“‡918183 / -7.3
84’¹Žæ2’¹Žæ9018 /
85•‘’ß‹ž“s910198.7 / -0.5
86•xŽR•xŽR916218.9 / -1
87’·ˆäŽRŒ`915255.3 / -4.8
88•x‘q’·–ì921284.1 / -4.8
89Žá÷’¹Žæ800 /
90—Y˜aH“c8915 / -5.9
91‘O‘qVŠƒ82143.8 / -5.4
92‹âŽR•½VŠƒ835120.4 / -8.4
93‘å–앟ˆä818165.6 / -3.1
94•¶•Ÿˆä81217 /
95’q“ª’¹Žæ820186.8 / -4.5
96Hƒ–“‡•xŽR820197.3 / -2.1
97ŠÖƒPŒ´Šò•Œ811207 / -0.8
98ŽëìŽRŒ`89215.7 / -3.4
99ŒÜŠìŒ´ÂX88295.1 / -6.4
100ˆ¢m‡H“c814354.9 / -6.6
101’q“ª2’¹Žæ7019 /
102¼‹½“‡ª772210 / -1.7
103‰¡ìƒ_ƒ€ŽRŒ`71224 /
104•â’¹Žæ71425 /
105–­‚VŠƒ722283.4 / -7.1
106‰F“ÞŒŽƒ_ƒ€•xŽR71930 /
107‹›’ÕxŽR711307.9 / -1.2
108ŠÛŸºVŠƒ62307.6 / -7.7
109•IÜŽRŒ`68194.6 / -4.9
110‘峎›H“c67196.5 / -5.3
111Ô‘qVŠƒ6019 /
112Œü’¬ŽRŒ`612265 / -5.3
113•ÄŽq’¹Žæ692610.6 / -2.2
114“’‘òH“c614296.4 / -4.9
115¼]“‡ª610299.8 / -2.6
116ŒS‰Æ’¹Žæ6029 /
117”ã쓇ª693110 / -2.9
118H“cH“c65326.8 / -4.6
119ŒÜé–ÚH“c69355 / -5.9
120•ÄŽq2’¹Žæ5014 /
121´…VŠƒ523151.3 / -4.7
122ŒÃŠC’·–ì526283.2 / -7.5
123”ÑŽR’·–ì514294.5 / -7.4
124X‹gŽRƒ_ƒ€H“c59404.2 / -8
125“’ìŠâŽè41900 / -7.3
126ŠpŠÙH“c4303.9 / -6.4
127–³ˆÓªÎŽë401-0.1 / -12.4
128’–’J•xŽR41218 /
129•ŸŽæVŠƒ423193.7 / -5.2
130‹ã“ª—³•Ÿˆä41320 /
131•XŒ©•xŽR44227.2 / -2.9
132‰Î‘ÅVŠƒ4422-4.1 / -9.4
133•Ä‘òŽRŒ`46234.3 / -7.8
134ŒŽŽRƒ_ƒ€ŽRŒ`424244.4 / -5.7
135ŠŠ’Ë{é47244.6 / -6.2
136Žu’ÃŽRŒ`46241.2 / -6.4
137“¡Œ´ŒQ”n42244.6 / -10.8
138–î–Ø‘òŒQ”n4725 /
139‹àŽRŽRŒ`46255.7 / -6.4
140¡‰ª‰ªŽR41259.1 / -5
141–{‘‘H“c46266 / -3.6
142’ÃŽR‰ªŽR432611.6 / -4.3
143‹ž“s‹ž“s402610.4 / 0.3
144‹ä’mˆÀŒãŽu48275.9 / -7
145¬’J’·–ì4929 /
146Žð“cŽRŒ`46306.7 / -1.4
147•Ÿ“‡4535 /
148–kãŠâŽè45427.5 / -8.9
149ÂXÂX41426.1 / -6
150‰Î‘Å1†ƒ_ƒ€VŠƒ33816 /
151˜Z\—¢VŠƒ32317-0.4 / -7.1
152–ìK•ºŒÉ348182.3 / -4.7
153çŽõƒ–Œ´•xŽR31118 /
154‹ùˆøŽRŒ`3320 /
155“’‚Ì‘ÐH“c38252.7 / -6.8
156•cŠÔ’·–ì312282.1 / -9.9
157[‰YÂX36345.8 / -3.1
158‘鑃H“c35375.3 / -5.5
159Õá^ŠâŽè3840 /
160ì“n‹{é36416.6 / -7.3
161ŒË‘qŒQ”n2863.2 / -13.6
162Žº’JVŠƒ26185.3 / -6.7
163‰hŽRVŠƒ220194.1 / -7.7
164‚݂Ȃ©‚ÝŒQ”n24216.3 / -7.6
165”µ‘Ò“»ŒQ”n25230.7 / -14.3
166–kŒ©Ž}K@’J20233.7 / -8.3
167”\‘ãH“c22246.8 / -4.4
168‹àŽR•Ÿ“‡21243.4 / -8.8
169’ÃìVŠƒ25255.7 / -8.2
170‘ŠìVŠƒ20277.6 / 0.9
171{’zžwŽR24285.3 / -3.2
172ŠÖŽRVŠƒ210294.3 / -4.6
173ŽìFÎì24297 / -4.3
174M”Z’¬’·–ì23292.8 / -11.7
175ŽRŒûŽRŒû222911.6 / -4.4
176ŠÛ’r’·–ì21530 /
177Žu‰ê’·–ì2030 /
178ŒŽŒ`‹ó’m2731 /
179óŠLVŠƒ2132-4.7 / -12.2
180•l‘º’¹Žæ2032 /
181–yf—¯–G29334.2 / -5.9
182é˃P‘òÂX21336 / -3.7
183žwŽR22346.3 / -2.1
184ŠâŒ©‘ò‹ó’m25374.3 / -5
185ŒFΓn“‡24395.6 / -3.3
186‹Êìƒ_ƒ€H“c24393.1 / -11
187VŽÂ’ÃÎŽë29404.2 / -7.9
188“c“‡•Ÿ“‡25424.2 / -12.1
189ŒI¶‘ò•Ÿ“‡2442 /
190ÎŽëÎŽë21434.3 / -5.7
191Šô“Ðãì210442.5 / -13.2
192•OŽ}Šò•Ÿ“‡24442.4 / -11.1
193O‘OÂX22445.6 / -7.2
194‘åˆä‘òŽRŒ`22443.6 / -6.4
195猬“n“‡2445 /
196¼‰ï’ÕŸ“‡24465 / -9.5
197ª–k“»ªŽº130-2.9 / -10
198–î—§H“c12314.9 / -8.5
199‘å“´‘ò’·–ì1131 /
200–Ú–¼“»ŒãŽu154 /
201“¡Œ´2ŒQ”n1215 /
202ÄŽR‰·òVŠƒ13216 /
203_‰ªŠò•Œ18187.6 / -5.7
204”’ìŠò•Œ14184.1 / -6.5
205ìŒÃŒQ”n12187.5 / -9.5
206V’ÃVŠƒ11206.3 / -4.9
207ŽR–kVŠƒ19214.3 / -5.7
208Œ¥Î‹{é1122 /
209ª‰J’¹Žæ1024 /
210”Ñj’·–ì1028 /
211’MŒ©Šò•Œ16337.3 / -2.5
212—[’£‹ó’m17364.1 / -7.2
213•¼“àŒãŽu14366.4 / -9.7
214êGžwŽR12365.4 / -7.3
215‹îƒm“’‹{é16403.3 / -7.3
216‹Ê쉷òH“c18421.5 / -11.6
217‚Þ‚ÂÂX14436.9 / -6.1
218¶‘òŽRŒ`13436.5 / -8.2
219–Ñ–³ÂX14452.8 / -9.5
220ó£Îìƒ_ƒ€ÂX12452.1 / -6.8
221ù’J‹{é1245 /
222‘½“xŽu‹ó’m1746 /
223‘êì‹ó’m14463.2 / -9.3
224‹´êŠâŽè16472.8 / -8.9
(C) 2007-2025 PowderSearch.JP