ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ561302.1 / -5.5
2’†‰Í“àŽ ‰ê423917 /
3ˆÀ’ËVŠƒ4033204.7 / -1.9
4¬oVŠƒ3823135.9 / -1.8
5”\¶VŠƒ3742175.9 / -1.3
6“։ꕟˆä3621177.9 / 0
7–öƒP£Ž ‰ê323418 /
8‚“cVŠƒ3228197.2 / -1.6
9•ôŽR‹ž“s312521 /
10\“ú’¬VŠƒ282564.3 / -2.8
11¬•l•Ÿˆä2621176.8 / -0.4
12Žç–åVŠƒ2521124.3 / -2.9
13ÂX‘å’JÂX24063.1 / -11
14ãðVŠƒ24013 /
15”ª”¦L“‡243423 /
16•䓇ª2422247.8 / -8.3
17äm•Ä’¹Žæ22013 /
18“e˜a–삌´•ºŒÉ2225144.5 / -4.4
19ƒ}ƒLƒmŽ ‰ê222117 /
20ŒI²–앺ŒÉ222019 /
21ˆøŒ´•ºŒÉ201804.6 / -4.2
22ˆ¢”ù‰’¹Žæ20023 /
23Šâ”ü’¹Žæ19016 /
24–L‰ª•ºŒÉ1912209.9 / -1.8
25Z•ºŒÉ1814188 / -0.5
26˜e–ì‘òÂX1813306.3 / -3.4
27“’‘ò2VŠƒ1720173.9 / -3
28‰¡“c“‡ª1623107 / -10.5
29¡’ÃŽ ‰ê1616165.6 / -2.5
30ŽO’©’¹Žæ16017 /
31‘åŽRŽ›’¹Žæ16017 /
32¡¯•Ÿˆä1617185.1 / -1.2
33”üŽR‹ž“s1618218.7 / -1.4
34Ô–¼“‡ª1617253.9 / -11.2
35‹g’ÎŽ ‰ê153122 /
36“’‘òVŠƒ1421184 / -3
37‰Á‰ê›’JÎì1417187.4 / -1.6
38’ÓìVŠƒ1427192.5 / -4.6
39–í‰h“‡ª1414256.5 / -12.6
40•Ÿˆä•Ÿˆä1413257.8 / -0.7
41‚–ìL“‡1412264.7 / -15.8
42‹àŠÛVŠƒ1316185.2 / -3.6
43‘åŽR’¹Žæ131820 /
44–Ø”V–{Ž ‰ê132521 /
45’©“ú•xŽR1321295.9 / -2.8
46‹´—§VŠƒ1200 /
47“’“cŠâŽè122083.6 / -9.5
48”’ŽR‰Í“àÎì1217156.8 / -4.6
49‘q‹g’¹Žæ129169.1 / -1.6
50•ÄŒ´Ž ‰ê1220205.4 / -3
51’¹Žæ’¹Žæ12132010 / -1.2
52”ö‰Ô‘òŽRŒ`1220215.9 / -4.8
53“v”g•xŽR1215216.5 / -3.2
54‹à‘òÎì1212218.5 / -0.7
55’·‰ªVŠƒ1218227.2 / -0.9
56‘å’©L“‡1224246 / -14.6
57ã’·“c‰ªŽR1216246.8 / -11.5
58“c‘ãH“c12027 /
59‘½—¢’¹Žæ122430 /
60•FªŽ ‰ê1110157.5 / -0.6
61˜a“cŽR•ºŒÉ1116199.6 / -3.5
62¼ã’¹Žæ11019 /
63‘üŒ©•Ÿ“‡116213.9 / -4.6
64牮‰ªŽR1120257.1 / -10.5
65ŒËŽë’·–ì11028 /
66¬‘ŽRŒ`1019135 / -3.7
67”èVŠƒ108147 / -0.8
68‘q‹g2’¹Žæ10017 /
69‰ºŠÖVŠƒ109195.7 / -3.1
70•š–Ø•xŽR1013227.6 / -1.4
71¶ŽR’¹Žæ10025 /
72–ì‘ò‰·ò’·–ì1021262.1 / -5.7
73ŽRŒ`1015266.6 / -3.9
74‘å–Ø‰®’¹Žæ10026 /
75–H“c1016276.1 / -3.9
76‰¡ŽèH“c1017365.3 / -4.5
77“V…‰zVŠƒ937177.3 / -4.4
78•ЊLVŠƒ920194.7 / -3.6
79’¹Žæ2’¹Žæ9019 /
80•‘’ß‹ž“s910208.7 / -0.5
81•xŽR•xŽR916228.9 / -1
82‘å΃_ƒ€VŠƒ91124 /
83•x‘q’·–ì921294.1 / -4.8
84ŠÛŸºVŠƒ82307.6 / -7.7
85ˆ¢m‡H“c81304.9 / -6.6
86Žá÷’¹Žæ801 /
87‘å–앟ˆä818175.6 / -3.1
88“à”öÎì8017 /
89•¶•Ÿˆä81218 /
90’q“ª’¹Žæ820196.8 / -4.5
91“싽•Ÿ“‡818193 / -7.3
92Hƒ–“‡•xŽR820207.3 / -2.1
93ŠÖƒPŒ´Šò•Œ811217 / -0.8
94ŽëìŽRŒ`89225.7 / -3.4
95’·ˆäŽRŒ`815265.3 / -4.8
96‹«’¹Žæ892710 / -3
97ŒÜŠìŒ´ÂX88305.1 / -6.4
98¡•ÊÂX84395.5 / -4.5
99—Y˜aH“c7825 / -5.9
100‘O‘qVŠƒ72153.8 / -5.4
101’q“ª2’¹Žæ7020 /
102¼‹½“‡ª772310 / -1.7
103‰¡ìƒ_ƒ€ŽRŒ`71225 /
104•â’¹Žæ71426 /
105–­‚VŠƒ722293.4 / -7.1
106‰F“ÞŒŽƒ_ƒ€•xŽR71931 /
107‹›’ÕxŽR711317.9 / -1.2
108‹âŽR•½VŠƒ630130.4 / -8.4
109‘峎›H“c67206.5 / -5.3
110Ô‘qVŠƒ6020 /
111•ÄŽq’¹Žæ692710.6 / -2.2
112“’‘òH“c613306.4 / -4.9
113¼]“‡ª610309.8 / -2.6
114ŒS‰Æ’¹Žæ6030 /
115”ã쓇ª693210 / -2.9
116ŒÜé–ÚH“c69365 / -5.9
117•ÄŽq2’¹Žæ5015 /
118´…VŠƒ523161.3 / -4.7
119•IÜŽRŒ`55204.6 / -4.9
120Œü’¬ŽRŒ`511275 / -5.3
121ŒÃŠC’·–ì526293.2 / -7.5
122”ÑŽR’·–ì514304.5 / -7.4
123H“cH“c55336.8 / -4.6
124X‹gŽRƒ_ƒ€H“c59414.2 / -8
125“’ìŠâŽè41910 / -7.3
126–³ˆÓªÎŽë402-0.1 / -12.4
127’–’J•xŽR41219 /
128‹ã“ª—³•Ÿˆä41321 /
129‰Î‘ÅVŠƒ46230.9 / -9.4
130•XŒ©•xŽR44237.2 / -2.9
131ŒŽŽRƒ_ƒ€ŽRŒ`424254.5 / -5.7
132Žu’ÃŽRŒ`46251.2 / -6.4
133ŠŠ’Ë{é45254.6 / -6.2
134“¡Œ´ŒQ”n42254.6 / -10.8
135–î–Ø‘òŒQ”n4726 /
136‹àŽRŽRŒ`45265.7 / -6.4
137¡‰ª‰ªŽR41269.3 / -5
138–{‘‘H“c46276 / -3.6
139’ÃŽR‰ªŽR432711.6 / -4.3
140‹ž“s‹ž“s402710.4 / 0.3
141‹ä’mˆÀŒãŽu48285.9 / -7
142¬’J’·–ì4930 /
143Žð“cŽRŒ`46316.7 / -1.4
144–kãŠâŽè45437.5 / -8.9
145‹Êìƒ_ƒ€H“c3603.1 / -11
146‰Î‘Å1†ƒ_ƒ€VŠƒ33617 /
147˜Z\—¢VŠƒ31918-0.4 / -7.1
148–ìK•ºŒÉ349192.3 / -4.7
149çŽõƒ–Œ´•xŽR31119 /
150•ŸŽæVŠƒ322203.7 / -5.2
151‹ùˆøŽRŒ`3321 /
152“’‚Ì‘ÐH“c38262.7 / -6.8
153•cŠÔ’·–ì312292.1 / -9.9
154•Ÿ“‡3536 /
155‘鑃H“c35385.3 / -5.5
156Õá^ŠâŽè3741 /
157ì“n‹{é36426.6 / -7.3
158‘å“´‘ò’·–ì2130 /
159ŠpŠÙH“c2213.9 / -6.4
160ŒË‘qŒQ”n2873.2 / -13.6
161Žº’JVŠƒ26195.3 / -6.7
162‰hŽRVŠƒ221204.1 / -7.7
163‚݂Ȃ©‚ÝŒQ”n24226.3 / -7.6
164•Ä‘òŽRŒ`25244.3 / -7.8
165”\‘ãH“c22256.8 / -4.4
166‹àŽR•Ÿ“‡21253.4 / -8.8
167‘ŠìVŠƒ20287.6 / 0.9
168{’zžwŽR23295.3 / -3.2
169ŠÖŽRVŠƒ210304.3 / -4.6
170M”Z’¬’·–ì23302.8 / -11.7
171ŽìFÎì23307 / -4.3
172ŽRŒûŽRŒû223011.6 / -4.4
173ŠÛ’r’·–ì21531 /
174Žu‰ê’·–ì2031 /
175ŒŽŒ`‹ó’m2632 /
176óŠLVŠƒ21331.1 / -12.2
177•l‘º’¹Žæ2033 /
178–yf—¯–G29344.2 / -5.9
179é˃P‘òÂX21346 / -3.7
180[‰YÂX26355.8 / -3.1
181ŠâŒ©‘ò‹ó’m25384.7 / -5
182ŒFΓn“‡24405.6 / -3.3
183VŽÂ’ÃÎŽë29414.2 / -7.9
184“c“‡•Ÿ“‡25434.2 / -12.1
185ŒI¶‘ò•Ÿ“‡2443 /
186ÂXÂX20436.1 / -6
187ÎŽëÎŽë21444.3 / -5.7
188Šô“Ðãì29452.6 / -13.2
189•OŽ}Šò•Ÿ“‡24452.4 / -11.1
190O‘OÂX22455.8 / -7.2
191‘åˆä‘òŽRŒ`22453.6 / -6.4
192猬“n“‡2446 /
193tŽRÎŽë100 /
194ª–k“»ªŽº131-2.4 / -10
195–î—§H“c12424.9 / -8.5
196–Ú–¼“»ŒãŽu175 /
197“¡Œ´2ŒQ”n1216 /
198ÄŽR‰·òVŠƒ13217 /
199_‰ªŠò•Œ18197.6 / -5.7
200”’ìŠò•Œ14194.1 / -6.5
201ìŒÃŒQ”n12197.5 / -9.5
202ŽR–kVŠƒ19224.3 / -5.7
203Œ¥Î‹{é1123 /
204”µ‘Ò“»ŒQ”n15240.7 / -14.3
205–kŒ©Ž}K@’J10243.7 / -8.3
206ª‰J’¹Žæ1025 /
207”Ñj’·–ì1029 /
208’MŒ©Šò•Œ16347.3 / -2.5
209žwŽR12356.3 / -2.1
210—[’£‹ó’m17374.2 / -7.2
211•¼“àŒãŽu14376.4 / -9.7
212‹îƒm“’‹{é16413.3 / -7.3
213‹Ê쉷òH“c17431.5 / -11.6
214‚Þ‚ÂÂX13446.9 / -6.1
215¶‘òŽRŒ`13446.5 / -8.2
216–Ñ–³ÂX14462.8 / -9.5
217ó£Îìƒ_ƒ€ÂX12462.1 / -6.8
218ù’J‹{é1246 /
219‘½“xŽu‹ó’m1647 /
(C) 2007-2025 PowderSearch.JP