ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ591302.1 / -5.5
2’†‰Í“àŽ ‰ê423918 /
3ˆÀ’ËVŠƒ3931214.7 / -1.9
4¬oVŠƒ3723145.9 / -1.8
5”\¶VŠƒ3642185.9 / -1.3
6“։ꕟˆä3621187.9 / 0
7–öƒP£Ž ‰ê323419 /
8‚“cVŠƒ3125207.2 / -1.6
9•ôŽR‹ž“s302522 /
10\“ú’¬VŠƒ262474.3 / -2.8
11¬•l•Ÿˆä2621186.8 / -0.4
12Žç–åVŠƒ2421134.3 / -2.9
13”ª”¦L“‡243324 /
14ãðVŠƒ23014 /
15ÂX‘å’JÂX22073.1 / -11
16äm•Ä’¹Žæ22014 /
17“e˜a–삌´•ºŒÉ2225154.5 / -4.4
18ƒ}ƒLƒmŽ ‰ê222118 /
19ŒI²–앺ŒÉ221920 /
20•䓇ª2219257.8 / -8.3
21ˆøŒ´•ºŒÉ201814.6 / -4.2
22ˆ¢”ù‰’¹Žæ20024 /
23Šâ”ü’¹Žæ19017 /
24–L‰ª•ºŒÉ1912219.9 / -1.8
25Z•ºŒÉ1814198 / -0.5
26˜e–ì‘òÂX1813316.3 / -3.4
27“’‘ò2VŠƒ1720183.9 / -3
28‰¡“c“‡ª1622117 / -10.5
29¡’ÃŽ ‰ê1616175.6 / -2.5
30ŽO’©’¹Žæ16018 /
31‘åŽRŽ›’¹Žæ16018 /
32”üŽR‹ž“s1618228.7 / -1.4
33Ô–¼“‡ª1616263.9 / -11.2
34‹g’ÎŽ ‰ê153023 /
35“’‘òVŠƒ1421194 / -3
36‰Á‰ê›’JÎì1416197.4 / -1.6
37¡¯•Ÿˆä1415195.1 / -1.2
38’ÓìVŠƒ1427202.5 / -4.6
39–í‰h“‡ª1413266.5 / -12.6
40•Ÿˆä•Ÿˆä1412267.8 / -0.7
41‚–ìL“‡1411274.7 / -15.8
42‹´—§VŠƒ1300 /
43‘åŽR’¹Žæ131821 /
44–Ø”V–{Ž ‰ê132522 /
45’©“ú•xŽR1321305.9 / -2.8
46“’“cŠâŽè121993.6 / -9.5
47”’ŽR‰Í“àÎì1216166.8 / -4.6
48‘q‹g’¹Žæ129179.3 / -1.6
49‹àŠÛVŠƒ1216195.2 / -3.6
50•ÄŒ´Ž ‰ê1220215.4 / -3
51’¹Žæ’¹Žæ12132110 / -1.2
52”ö‰Ô‘òŽRŒ`1219225.9 / -4.8
53“v”g•xŽR1215226.5 / -3.2
54‹à‘òÎì1212228.5 / -0.7
55’·‰ªVŠƒ1218237.2 / -0.9
56‘å’©L“‡1222256 / -14.6
57ã’·“c‰ªŽR1216256.8 / -11.5
58“c‘ãH“c12028 /
59‘½—¢’¹Žæ122431 /
60•FªŽ ‰ê1110167.5 / -0.6
61˜a“cŽR•ºŒÉ1116209.6 / -3.5
62¼ã’¹Žæ11020 /
63牮‰ªŽR1120267.1 / -10.5
64ŒËŽë’·–ì11029 /
65”èVŠƒ108157 / -0.8
66‘q‹g2’¹Žæ10018 /
67‘üŒ©•Ÿ“‡106223.9 / -4.6
68•š–Ø•xŽR1013237.6 / -1.4
69¶ŽR’¹Žæ10026 /
70–ì‘ò‰·ò’·–ì1021272.1 / -5.7
71‘å–Ø‰®’¹Žæ10027 /
72–H“c1016286.1 / -3.9
73ŠÛŸºVŠƒ92107.6 / -7.7
74¬‘ŽRŒ`919145 / -3.7
75•ЊLVŠƒ917204.7 / -3.6
76‰ºŠÖVŠƒ99205.7 / -3.1
77’¹Žæ2’¹Žæ9020 /
78•‘’ß‹ž“s910218.7 / -0.5
79‘å΃_ƒ€VŠƒ91125 /
80ŽRŒ`914276.6 / -3.9
81•x‘q’·–ì922304.1 / -4.8
82‰¡ŽèH“c915375.3 / -4.5
83Žá÷’¹Žæ802 /
84“V…‰zVŠƒ836187.3 / -4.4
85‘å–앟ˆä818185.6 / -3.1
86“à”öÎì8018 /
87•¶•Ÿˆä81219 /
88’q“ª’¹Žæ820206.8 / -4.5
89“싽•Ÿ“‡814203 / -7.3
90Hƒ–“‡•xŽR818217.3 / -2.1
91ŠÖƒPŒ´Šò•Œ811227 / -0.8
92•xŽR•xŽR814238.9 / -1
93ŽëìŽRŒ`89235.7 / -3.4
94’·ˆäŽRŒ`814275.3 / -4.8
95‹«’¹Žæ892810 / -3
96’q“ª2’¹Žæ7021 /
97¼‹½“‡ª772410 / -1.7
98•â’¹Žæ71427 /
99ŒÜŠìŒ´ÂX78315.1 / -6.4
100‰F“ÞŒŽƒ_ƒ€•xŽR71932 /
101‹›’ÕxŽR711327.9 / -1.2
102ˆ¢m‡H“c6804.9 / -6.6
103—Y˜aH“c6835 / -5.9
104‘O‘qVŠƒ62163.8 / -5.4
105‘峎›H“c67216.5 / -5.3
106Ô‘qVŠƒ6021 /
107‰¡ìƒ_ƒ€ŽRŒ`61226 /
108•ÄŽq’¹Žæ692810.6 / -2.2
109–­‚VŠƒ622303.4 / -7.1
110“’‘òH“c613316.4 / -4.9
111¼]“‡ª610319.8 / -2.6
112ŒS‰Æ’¹Žæ6031 /
113”ã쓇ª693310 / -2.9
114“’ìŠâŽè51500 / -7.3
115‹âŽR•½VŠƒ520140.4 / -8.4
116•ÄŽq2’¹Žæ5016 /
117ŒÃŠC’·–ì526303.2 / -7.5
118”ÑŽR’·–ì514314.5 / -7.4
119ŒÜé–ÚH“c58375 / -5.9
120X‹gŽRƒ_ƒ€H“c58424.2 / -8
121–³ˆÓªÎŽë403-0.1 / -12.4
122´…VŠƒ423171.3 / -4.7
123’–’J•xŽR41220 /
124•IÜŽRŒ`45214.6 / -4.9
125‹ã“ª—³•Ÿˆä41322 /
126‰Î‘ÅVŠƒ46240.9 / -9.4
127•XŒ©•xŽR44247.2 / -2.9
128ŒŽŽRƒ_ƒ€ŽRŒ`424264.5 / -5.7
129Žu’ÃŽRŒ`46261.2 / -6.4
130“¡Œ´ŒQ”n42264.6 / -10.8
131–î–Ø‘òŒQ”n4727 /
132‹àŽRŽRŒ`45275.7 / -6.4
133¡‰ª‰ªŽR41279.3 / -5
134Œü’¬ŽRŒ`48285 / -5.3
135–{‘‘H“c45286 / -3.6
136’ÃŽR‰ªŽR432811.6 / -4.3
137‹ž“s‹ž“s402810.4 / 0.3
138‹ä’mˆÀŒãŽu48295.9 / -7
139¬’J’·–ì4931 /
140Žð“cŽRŒ`46326.7 / -1.4
141H“cH“c44346.8 / -4.6
142–kãŠâŽè45447.5 / -8.9
143‹Êìƒ_ƒ€H“c3613.1 / -11
144‰Î‘Å1†ƒ_ƒ€VŠƒ33518 /
145çŽõƒ–Œ´•xŽR31120 /
146•ŸŽæVŠƒ321213.7 / -5.2
147ŠŠ’Ë{é35264.6 / -6.2
148“’‚Ì‘ÐH“c38272.7 / -6.8
149•cŠÔ’·–ì312302.1 / -9.9
150•Ÿ“‡3437 /
151‘鑃H“c35395.3 / -5.5
152¡•ÊÂX31405.5 / -4.5
153Õá^ŠâŽè3742 /
154‘å“´‘ò’·–ì2131 /
155ŠpŠÙH“c2023.9 / -6.4
156ŒË‘qŒQ”n2883.2 / -13.6
157˜Z\—¢VŠƒ21919-0.4 / -7.1
158–ìK•ºŒÉ249202.3 / -4.7
159Žº’JVŠƒ26205.3 / -6.7
160‹ùˆøŽRŒ`2322 /
161‚݂Ȃ©‚ÝŒQ”n24236.3 / -7.6
162•Ä‘òŽRŒ`24254.3 / -7.8
163”\‘ãH“c22266.8 / -4.4
164‘ŠìVŠƒ20297.6 / 0.9
165{’zžwŽR23305.3 / -3.2
166ŠÖŽRVŠƒ210314.3 / -4.6
167M”Z’¬’·–ì23312.8 / -11.7
168ŽìFÎì23317 / -4.3
169ŽRŒûŽRŒû223111.6 / -4.4
170ŠÛ’r’·–ì21632 /
171Žu‰ê’·–ì2032 /
172ŒŽŒ`‹ó’m2633 /
173óŠLVŠƒ21341.1 / -12.2
174•l‘º’¹Žæ2034 /
175–yf—¯–G29354.2 / -5.9
176é˃P‘òÂX21356 / -3.7
177[‰YÂX26365.8 / -3.1
178ŒFΓn“‡24415.6 / -3.3
179VŽÂ’ÃÎŽë29424.2 / -7.9
180ì“n‹{é25436.6 / -7.3
181“c“‡•Ÿ“‡25444.2 / -12.1
182ÂXÂX20446.1 / -6
183ÎŽëÎŽë21454.3 / -5.7
184•OŽ}Šò•Ÿ“‡24462.4 / -11.1
185猬“n“‡2247 /
186tŽRÎŽë101 /
187ª–k“»ªŽº132-2.2 / -10
188–î—§H“c12134.9 / -8.5
189–Ú–¼“»ŒãŽu176 /
190“¡Œ´2ŒQ”n1217 /
191ÄŽR‰·òVŠƒ13118 /
192_‰ªŠò•Œ18207.6 / -5.7
193”’ìŠò•Œ14204.1 / -6.5
194ìŒÃŒQ”n12207.5 / -9.5
195‰hŽRVŠƒ119214.1 / -7.7
196ŽR–kVŠƒ110234.3 / -5.7
197Œ¥Î‹{é1124 /
198”µ‘Ò“»ŒQ”n15250.7 / -14.3
199–kŒ©Ž}K@’J10253.7 / -8.3
200‹àŽR•Ÿ“‡11263.4 / -8.8
201ª‰J’¹Žæ1026 /
202”Ñj’·–ì1030 /
203’MŒ©Šò•Œ16357.3 / -2.5
204žwŽR12366.3 / -2.1
205—[’£‹ó’m17384.2 / -7.2
206•¼“àŒãŽu14386.4 / -9.7
207ŠâŒ©‘ò‹ó’m15394.7 / -5
208‹îƒm“’‹{é16423.3 / -7.3
209‹Ê쉷òH“c17441.5 / -11.6
210ŒI¶‘ò•Ÿ“‡1344 /
211‚Þ‚ÂÂX13456.9 / -6.1
212¶‘òŽRŒ`13456.5 / -8.2
213Šô“Ðãì15462.6 / -13.2
214‘åˆä‘òŽRŒ`12463.6 / -6.4
215–Ñ–³ÂX14472.8 / -9.5
216ó£Îìƒ_ƒ€ÂX12472.1 / -6.8
217ù’J‹{é1147 /
(C) 2007-2025 PowderSearch.JP