ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ601302.1 / -5.5
2’†‰Í“àŽ ‰ê423919 /
3¬oVŠƒ3623155.9 / -1.8
4”\¶VŠƒ3640195.9 / -1.3
5ˆÀ’ËVŠƒ3628224.7 / -1.9
6“։ꕟˆä3420197.9 / 0
7–öƒP£Ž ‰ê323420 /
8•ôŽR‹ž“s302423 /
9‚“cVŠƒ2820217.2 / -1.6
10\“ú’¬VŠƒ262484.3 / -2.8
11Žç–åVŠƒ2419144.3 / -2.9
12¬•l•Ÿˆä2421196.8 / -0.4
13äm•Ä’¹Žæ22015 /
14ãðVŠƒ22015 /
15“e˜a–삌´•ºŒÉ2225164.5 / -4.4
16ƒ}ƒLƒmŽ ‰ê222019 /
17ŒI²–앺ŒÉ221921 /
18”ª”¦L“‡223025 /
19•䓇ª2218267.8 / -8.3
20ˆøŒ´•ºŒÉ201824.6 / -4.2
21ÂX‘å’JÂX20083.1 / -11
22ˆ¢”ù‰’¹Žæ20025 /
23Šâ”ü’¹Žæ19018 /
24–L‰ª•ºŒÉ1912229.9 / -1.8
25Z•ºŒÉ1814208 / -0.5
26‰¡“c“‡ª1621127 / -10.5
27¡’ÃŽ ‰ê1615185.6 / -2.5
28“’‘ò2VŠƒ1620193.9 / -3
29ŽO’©’¹Žæ16019 /
30‘åŽRŽ›’¹Žæ16019 /
31”üŽR‹ž“s1618238.7 / -1.4
32‹g’ÎŽ ‰ê153024 /
33Ô–¼“‡ª1514273.9 / -11.2
34“’‘òVŠƒ1421204 / -3
35‰Á‰ê›’JÎì1416207.4 / -1.6
36¡¯•Ÿˆä1415205.1 / -1.2
37•Ÿˆä•Ÿˆä1412277.8 / -0.7
38‚–ìL“‡1411284.7 / -15.8
39˜e–ì‘òÂX1411326.3 / -3.4
40‹´—§VŠƒ1301 /
41’ÓìVŠƒ1326212.5 / -4.6
42‘åŽR’¹Žæ131822 /
43–Ø”V–{Ž ‰ê132523 /
44–í‰h“‡ª1312276.5 / -12.6
45’©“ú•xŽR1321315.9 / -2.8
46”’ŽR‰Í“àÎì1216176.8 / -4.6
47‘q‹g’¹Žæ129189.3 / -1.6
48•ÄŒ´Ž ‰ê1220225.4 / -3
49’¹Žæ’¹Žæ12132210 / -1.2
50“v”g•xŽR1215236.5 / -3.2
51’·‰ªVŠƒ1218247.2 / -0.9
52‘å’©L“‡1222266 / -14.6
53ã’·“c‰ªŽR1216266.8 / -11.5
54“c‘ãH“c12029 /
55•FªŽ ‰ê1110177.5 / -0.6
56‹àŠÛVŠƒ1116205.2 / -3.6
57˜a“cŽR•ºŒÉ1116219.6 / -3.5
58¼ã’¹Žæ11021 /
59”ö‰Ô‘òŽRŒ`1118235.9 / -4.8
60牮‰ªŽR1120277.1 / -10.5
61ŒËŽë’·–ì11030 /
62”èVŠƒ108167 / -0.8
63‘q‹g2’¹Žæ10019 /
64‘üŒ©•Ÿ“‡106233.9 / -4.6
65•š–Ø•xŽR1013247.6 / -1.4
66¶ŽR’¹Žæ10027 /
67–ì‘ò‰·ò’·–ì1021282.1 / -5.7
68‘å–Ø‰®’¹Žæ10028 /
69–H“c1016296.1 / -3.9
70‘½—¢’¹Žæ102332 /
71ŠÛŸºVŠƒ92117.6 / -7.7
72•ЊLVŠƒ917214.7 / -3.6
73‰ºŠÖVŠƒ99215.7 / -3.1
74’¹Žæ2’¹Žæ9021 /
75•‘’ß‹ž“s910228.7 / -0.5
76‹à‘òÎì99238.5 / -0.7
77‘å΃_ƒ€VŠƒ91026 /
78ŽRŒ`914286.6 / -3.9
79•x‘q’·–ì922314.1 / -4.8
80Žá÷’¹Žæ803 /
81¬‘ŽRŒ`819155 / -3.7
82‘å–앟ˆä818195.6 / -3.1
83“à”öÎì8019 /
84•¶•Ÿˆä81220 /
85’q“ª’¹Žæ820216.8 / -4.5
86“싽•Ÿ“‡814213 / -7.3
87Hƒ–“‡•xŽR818227.3 / -2.1
88ŠÖƒPŒ´Šò•Œ811237 / -0.8
89•xŽR•xŽR814248.9 / -1
90ŽëìŽRŒ`89245.7 / -3.4
91’·ˆäŽRŒ`814285.3 / -4.8
92‹«’¹Žæ892910 / -3
93“’“cŠâŽè713103.6 / -9.5
94’q“ª2’¹Žæ7022 /
95•â’¹Žæ71528 /
96ŒÜŠìŒ´ÂX78325.1 / -6.4
97‰F“ÞŒŽƒ_ƒ€•xŽR71933 /
98‹›’ÕxŽR711337.9 / -1.2
99ˆ¢m‡H“c6814.9 / -6.6
100—Y˜aH“c6845 / -5.9
101“V…‰zVŠƒ629197.3 / -4.4
102‘峎›H“c67226.5 / -5.3
103Ô‘qVŠƒ6022 /
104¼‹½“‡ª662510 / -1.7
105•ÄŽq’¹Žæ692910.6 / -2.2
106–­‚VŠƒ621313.4 / -7.1
107“’‘òH“c613326.4 / -4.9
108¼]“‡ª610329.8 / -2.6
109ŒS‰Æ’¹Žæ6032 /
110”ã쓇ª693410 / -2.9
111‰¡ŽèH“c69385.3 / -4.5
112“’ìŠâŽè5810 / -7.3
113•ÄŽq2’¹Žæ5017 /
114‰¡ìƒ_ƒ€ŽRŒ`51227 /
115ŒÃŠC’·–ì526313.2 / -7.5
116”ÑŽR’·–ì514324.5 / -7.4
117–³ˆÓªÎŽë404-0.1 / -12.4
118‘O‘qVŠƒ42173.8 / -5.4
119‹âŽR•½VŠƒ420150.4 / -8.4
120´…VŠƒ423181.3 / -4.7
121’–’J•xŽR41221 /
122•IÜŽRŒ`45224.6 / -4.9
123‹ã“ª—³•Ÿˆä41323 /
124‰Î‘ÅVŠƒ46250.9 / -9.4
125•XŒ©•xŽR42257.2 / -2.9
126ŒŽŽRƒ_ƒ€ŽRŒ`424274.5 / -5.7
127Žu’ÃŽRŒ`46271.2 / -6.4
128“¡Œ´ŒQ”n42274.6 / -10.8
129–î–Ø‘òŒQ”n4728 /
130‹àŽRŽRŒ`44285.7 / -6.4
131¡‰ª‰ªŽR41289.3 / -5
132Œü’¬ŽRŒ`48295 / -5.3
133–{‘‘H“c45296 / -3.6
134’ÃŽR‰ªŽR432911.6 / -4.3
135‹ž“s‹ž“s402910.4 / 0.3
136‹ä’mˆÀŒãŽu48305.9 / -7
137¬’J’·–ì4932 /
138Žð“cŽRŒ`46336.7 / -1.4
139H“cH“c44356.8 / -4.6
140ŒÜé–ÚH“c45385 / -5.9
141–kãŠâŽè45457.5 / -8.9
142‹Êìƒ_ƒ€H“c3623.1 / -11
143‰Î‘Å1†ƒ_ƒ€VŠƒ33519 /
144çŽõƒ–Œ´•xŽR31121 /
145ŠŠ’Ë{é33274.6 / -6.2
146“’‚Ì‘ÐH“c38282.7 / -6.8
147•cŠÔ’·–ì312312.1 / -9.9
148•Ÿ“‡3438 /
149‘鑃H“c35405.3 / -5.5
150Õá^ŠâŽè3743 /
151X‹gŽRƒ_ƒ€H“c35434.2 / -8
152‘å“´‘ò’·–ì2132 /
153ŠpŠÙH“c2033.9 / -6.4
154ŒË‘qŒQ”n2893.2 / -13.6
155–ìK•ºŒÉ247212.3 / -4.7
156Žº’JVŠƒ26215.3 / -6.7
157•ŸŽæVŠƒ220223.7 / -5.2
158‹ùˆøŽRŒ`2323 /
159‚݂Ȃ©‚ÝŒQ”n24246.3 / -7.6
160•Ä‘òŽRŒ`24264.3 / -7.8
161”\‘ãH“c22276.8 / -4.4
162‘ŠìVŠƒ20307.6 / 0.9
163{’zžwŽR23315.3 / -3.2
164ŠÖŽRVŠƒ210324.3 / -4.6
165M”Z’¬’·–ì23322.8 / -11.7
166ŽRŒûŽRŒû223211.6 / -4.4
167ŠÛ’r’·–ì21633 /
168Žu‰ê’·–ì2033 /
169ŒŽŒ`‹ó’m2734 /
170óŠLVŠƒ21351.1 / -12.2
171•l‘º’¹Žæ2035 /
172–yf—¯–G29364.2 / -5.9
173é˃P‘òÂX21366 / -3.7
174[‰YÂX26375.8 / -3.1
175¡•ÊÂX20415.5 / -4.5
176ŒFΓn“‡24425.6 / -3.3
177VŽÂ’ÃÎŽë29434.2 / -7.9
178ì“n‹{é25446.6 / -7.3
179“c“‡•Ÿ“‡25454.2 / -12.1
180‰H–y—¯–G1004.6 / -5
181tŽRÎŽë102 /
182ª–k“»ªŽº133-2.2 / -10
183–î—§H“c11544.9 / -8.5
184–Ú–¼“»ŒãŽu177 /
185“¡Œ´2ŒQ”n1218 /
186ÄŽR‰·òVŠƒ13119 /
187˜Z\—¢VŠƒ11920-0.4 / -7.1
188_‰ªŠò•Œ18217.6 / -5.7
189”’ìŠò•Œ14214.1 / -6.5
190ìŒÃŒQ”n12217.5 / -9.5
191‰hŽRVŠƒ118224.1 / -7.7
192Œ¥Î‹{é1125 /
193”µ‘Ò“»ŒQ”n14260.7 / -14.3
194–kŒ©Ž}K@’J10263.7 / -8.3
195ª‰J’¹Žæ1027 /
196”Ñj’·–ì1031 /
197ŽìFÎì13327 / -4.3
198’MŒ©Šò•Œ16367.3 / -2.5
199—[’£‹ó’m17394.2 / -7.2
200•¼“àŒãŽu14396.4 / -9.7
201ŠâŒ©‘ò‹ó’m15404.7 / -5
202‹îƒm“’‹{é16433.3 / -7.3
203‹Ê쉷òH“c17451.5 / -11.6
204ŒI¶‘ò•Ÿ“‡1345 /
205ÂXÂX10456.1 / -6
206ÎŽëÎŽë11464.3 / -5.7
207Šô“Ðãì15472.6 / -13.2
208•OŽ}Šò•Ÿ“‡13472.4 / -11.1
(C) 2007-2025 PowderSearch.JP