ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê464113 /
2ŒË‘q•ºŒÉ451301.2 / -5.5
3¬oVŠƒ453193.8 / -1.8
4ˆÀ’ËVŠƒ4337163.3 / -1.9
5”\¶VŠƒ3843135.8 / -1.3
6“։ꕟˆä3821134.5 / 0
7ÂX‘å’JÂX35022.8 / -11
8–öƒP£Ž ‰ê343614 /
9‚“cVŠƒ3431157.1 / -1.6
10•ôŽR‹ž“s322517 /
11\“ú’¬VŠƒ302822.9 / -2.8
12Žç–åVŠƒ282382 / -2.9
13”ª”¦L“‡284019 /
14ãðVŠƒ2609 /
15¬•l•Ÿˆä2621135.3 / -0.4
16•䓇ª2626204.4 / -8.3
17˜e–ì‘òÂX2619264.5 / -3.4
18äm•Ä’¹Žæ2509 /
19“e˜a–삌´•ºŒÉ2225102.3 / -4.4
20ƒ}ƒLƒmŽ ‰ê222113 /
21ŒI²–앺ŒÉ222015 /
22ˆ¢”ù‰’¹Žæ21019 /
23–í‰h“‡ª2122215 / -12.6
24ˆøŒ´•ºŒÉ192052.4 / -4.2
25Šâ”ü’¹Žæ19012 /
26–L‰ª•ºŒÉ1912166.9 / -1.8
27Ô–¼“‡ª1919212.8 / -11.2
28‹àŠÛVŠƒ1817145.2 / -3.6
29Z•ºŒÉ1814148 / -0.5
30‘üŒ©•Ÿ“‡188173.3 / -4.6
31‰¡“c“‡ª172464.8 / -10.5
32“’‘ò2VŠƒ1720133.2 / -3
33¡¯•Ÿˆä1720143.1 / -1.2
34¡’ÃŽ ‰ê1616124.5 / -2.5
35ŽO’©’¹Žæ16013 /
36‘åŽRŽ›’¹Žæ16013 /
37”üŽR‹ž“s1618178 / -1.4
38“V…‰zVŠƒ1539137.3 / -4.4
39‹g’ÎŽ ‰ê153418 /
40“’‘òVŠƒ1421143.3 / -3
41‰Á‰ê›’JÎì1417145.6 / -1.6
42’ÓìVŠƒ1427151.9 / -4.6
43”ö‰Ô‘òŽRŒ`1423174.3 / -4.8
44•š–Ø•xŽR1420186.4 / -1.4
45•Ÿˆä•Ÿˆä1413214.7 / -0.7
46‚–ìL“‡1412222.1 / -15.8
47‰¡ŽèH“c1420325.3 / -4.5
48‘O‘qVŠƒ132113.3 / -5.4
49‘åŽR’¹Žæ131816 /
50–Ø”V–{Ž ‰ê132517 /
51’·‰ªVŠƒ1318184.8 / -0.9
52’©“ú•xŽR1321254.6 / -2.8
53“’“cŠâŽè122043.4 / -9.5
54¬‘ŽRŒ`122095 / -3.7
55”’ŽR‰Í“àÎì1217115.1 / -4.6
56‘q‹g’¹Žæ129127.3 / -1.6
57•ЊLVŠƒ1220154.7 / -3.6
58•ÄŒ´Ž ‰ê1220164.6 / -3
59’¹Žæ’¹Žæ1213166.9 / -1.2
60“v”g•xŽR1215176.5 / -3.2
61‹à‘òÎì1212178 / -0.7
62‘å’©L“‡1227202.7 / -14.6
63ã’·“c‰ªŽR1216203.8 / -11.5
64‘å΃_ƒ€VŠƒ121320 /
65牮‰ªŽR1221214.4 / -10.5
66’·ˆäŽRŒ`1218225 / -4.8
67–H“c1217235.4 / -3.9
68“c‘ãH“c12023 /
69‘½—¢’¹Žæ122526 /
70¡•ÊÂX129355 / -4.5
71•FªŽ ‰ê1110116.3 / -0.6
72˜a“cŽR•ºŒÉ1116156.9 / -3.5
73¼ã’¹Žæ11015 /
74‰¡ìƒ_ƒ€ŽRŒ`111621 /
75ŽRŒ`1116226 / -3.9
76ŒËŽë’·–ì11024 /
77‹âŽR•½VŠƒ103990.3 / -8.4
78”èVŠƒ1010106.7 / -0.8
79‘q‹g2’¹Žæ10013 /
80“싽•Ÿ“‡1020152.2 / -7.3
81‰ºŠÖVŠƒ109155.1 / -3.1
82¶ŽR’¹Žæ10021 /
83–ì‘ò‰·ò’·–ì102122-0.3 / -5.7
84‘å–Ø‰®’¹Žæ10022 /
85‹«’¹Žæ109239 / -3
86ŒÜŠìŒ´ÂX109264.9 / -6.4
87“à”öÎì9013 /
88•¶•Ÿˆä91214 /
89’¹Žæ2’¹Žæ9015 /
90•‘’ß‹ž“s910167.6 / -0.5
91•xŽR•xŽR916186.8 / -1
92•XŒ©•xŽR915196 / -2.9
93•x‘q’·–ì921253.6 / -4.8
94‘å–앟ˆä818133.3 / -3.1
95’q“ª’¹Žæ820156.6 / -4.5
96Hƒ–“‡•xŽR820166.5 / -2.1
97•IÜŽRŒ`812164 / -4.9
98Žá÷’¹Žæ8016 /
99ŠÖƒPŒ´Šò•Œ811176 / -0.8
100ŽëìŽRŒ`89184.6 / -3.4
101Žu’ÃŽRŒ`812210.4 / -6.4
102ˆ¢m‡H“c814324.2 / -6.6
103´…VŠƒ723120.1 / -4.7
104‘峎›H“c77166.5 / -5.3
105’q“ª2’¹Žæ7016 /
106—Y˜aH“c79175 / -5.9
107¼‹½“‡ª77197.4 / -1.7
108•â’¹Žæ71422 /
109–­‚VŠƒ722253.4 / -7.1
110‰F“ÞŒŽƒ_ƒ€•xŽR71927 /
111‹›’ÕxŽR711276.5 / -1.2
112žwŽR78315.9 / -2.1
113ÂXÂX75395.7 / -6
114Ô‘qVŠƒ6016 /
115‰Î‘ÅVŠƒ6419-2.8 / -9.4
116•Ä‘òŽRŒ`612204 / -7.8
117ŒŽŽRƒ_ƒ€ŽRŒ`626213.6 / -5.7
118‹àŽR•Ÿ“‡65212.2 / -8.8
119–î–Ø‘òŒQ”n6722 /
120Œü’¬ŽRŒ`612234.2 / -5.3
121•ÄŽq’¹Žæ69239.3 / -2.2
122–{‘‘H“c68236 / -3.6
123“’‘òH“c614265.3 / -4.9
124¼]“‡ª610269.3 / -2.6
125ŒS‰Æ’¹Žæ6026 /
126”ã쓇ª69288.4 / -2.9
127H“cH“c65296.5 / -4.6
128ŒÜé–ÚH“c69324.9 / -5.9
129•ÄŽq2’¹Žæ5011 /
130ŠŠ’Ë{é511213.7 / -6.2
131ŒÃŠC’·–ì527251.6 / -7.5
132”ÑŽR’·–ì514261 / -7.4
133X‹gŽRƒ_ƒ€H“c59373.5 / -8
134ŠpŠÙH“c53373.9 / -6.4
135‰Î‘Å1†ƒ_ƒ€VŠƒ43813 /
136˜Z\—¢VŠƒ42414-0.9 / -7.1
137’–’J•xŽR41215 /
138•ŸŽæVŠƒ424162.5 / -5.2
139‹ã“ª—³•Ÿˆä41317 /
140‹ùˆøŽRŒ`4517 /
141‘åŒI“cVŠƒ416215.1 / -3.1
142“¡Œ´ŒQ”n42212.6 / -10.8
143‹àŽRŽRŒ`46223.6 / -6.4
144¡‰ª‰ªŽR41226.1 / -5
145’ÃŽR‰ªŽR43236.7 / -4.3
146‹ž“s‹ž“s40237.5 / 0.3
147‹ä’mˆÀŒãŽu410243.7 / -7
148¬’J’·–ì4926 /
149Žð“cŽRŒ`46276.4 / -1.4
150–yf—¯–G410304.2 / -5.9
151[‰YÂX46315.5 / -3.1
152•Ÿ“‡4632 /
153Õá^ŠâŽè41037 /
154–kãŠâŽè45397.5 / -8.9
155ÎŽëÎŽë42403.1 / -5.7
156猬“n“‡4742 /
157‹´—§VŠƒ300 /
158–ìK•ºŒÉ346151.5 / -4.7
159çŽõƒ–Œ´•xŽR31115 /
160‰hŽRVŠƒ322162.4 / -7.7
161”µ‘Ò“»ŒQ”n3620-1.4 / -14.3
162“’‚Ì‘ÐH“c38222.3 / -6.8
163•cŠÔ’·–ì312252.1 / -9.9
164ŒŽŒ`‹ó’m3828 /
165‘鑃H“c35344.8 / -5.5
166ì“n‹{é36386.6 / -7.3
167ù’J‹{é3642 /
168¼‰ï’ÕŸ“‡34434.4 / -9.5
169ŒË‘qŒQ”n2932.4 / -13.6
170Žº’JVŠƒ211153.4 / -6.7
171‚݂Ȃ©‚ÝŒQ”n24184.6 / -7.6
172–kŒ©Ž}K@’J20202.9 / -8.3
173ŠÛŸºVŠƒ230213.9 / -7.7
174”\‘ãH“c22216.5 / -4.4
175’ÃìVŠƒ27223.5 / -8.2
176‘ŠìVŠƒ20246.7 / 0.9
177{’zžwŽR24255.1 / -3.2
178ŠÖŽRVŠƒ210264.1 / -4.6
179ŽìFÎì24266.6 / -4.3
180M”Z’¬’·–ì23262.3 / -11.7
181ŽRŒûŽRŒû22268.6 / -4.4
182ŠÛ’r’·–ì21527 /
183Žu‰ê’·–ì2027 /
184óŠLVŠƒ2129-2.7 / -12.2
185•l‘º’¹Žæ2029 /
186é˃P‘òÂX21305.4 / -3.7
187•¼“àŒãŽu26335.7 / -9.7
188êGžwŽR24335.4 / -7.3
189ŠâŒ©‘ò‹ó’m27343.2 / -5
190ŒFΓn“‡24365.2 / -3.3
191‹Êìƒ_ƒ€H“c24361.6 / -11
192VŽÂ’ÃÎŽë29371.8 / -7.9
193‹îƒm“’‹{é26372.8 / -7.3
194“c“‡•Ÿ“‡26393 / -12.1
195ŒI¶‘ò•Ÿ“‡2439 /
196¶‘òŽRŒ`24406.4 / -8.2
197Šô“Ðãì210411.2 / -13.2
198•OŽ}Šò•Ÿ“‡24412.4 / -11.1
199O‘OÂX22415.2 / -7.2
200‘åˆä‘òŽRŒ`22413.1 / -6.4
201ŒÃ’O•Ê—¯–G2041 /
202‹´êŠâŽè211442.6 / -8.9
203—¯–G—¯–G21443.7 / -5
204“’ìŠâŽè1220-0.1 / -7.3
205–³ˆÓªÎŽë100-0.5 / -12.4
206–Ú–¼“»ŒãŽu171 /
207“¡Œ´2ŒQ”n1212 /
208ÄŽR‰·òVŠƒ13213 /
209_‰ªŠò•Œ18154 / -5.7
210”’ìŠò•Œ14153.1 / -6.5
211ìŒÃŒQ”n12154.8 / -9.5
212V’ÃVŠƒ11173.7 / -4.9
213ŽR–kVŠƒ111182.8 / -5.7
214Œ¥Î‹{é1219 /
215ª‰J’¹Žæ1021 /
216”Ñj’·–ì1025 /
217’MŒ©Šò•Œ16306.6 / -2.5
218—[’£‹ó’m17331.4 / -7.2
219–y‰Á“àãì18381.4 / -10.1
220Œú“cÎŽë12383.7 / -2.7
221‹Ê쉷òH“c18390.5 / -11.6
222‚Þ‚ÂÂX14406.2 / -6.1
223‰H–y—¯–G10413.4 / -5
224–Ñ–³ÂX14421.5 / -9.5
225ó£Îìƒ_ƒ€ÂX12421.4 / -6.8
226‘½“xŽu‹ó’m1843 /
227‘êì‹ó’m14432.7 / -9.3
228¬’MŒãŽu10434.9 / -5.1
229’ôƒPŠÖÂX13444.4 / -10.2
230ŠÖŽRŽRŒ`1045 /
231‘åìƒ_ƒ€•Ÿ“‡11346 /
232–L•x@’J1246 /
233Žá¼•Ÿ“‡12464 / -8
234ŠÖ‘òŽRŒ`1046 /
(C) 2007-2025 PowderSearch.JP