ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬oVŠƒ463182.6 / -1.8
2’†‰Í“àŽ ‰ê464112 /
3ŒË‘q•ºŒÉ451300.6 / -5.5
4ˆÀ’ËVŠƒ4437152.6 / -1.9
5”\¶VŠƒ3843125.3 / -1.3
6“։ꕟˆä3821124.2 / 0
7ÂX‘å’JÂX37012.6 / -11
8–öƒP£Ž ‰ê343613 /
9‚“cVŠƒ3431146.4 / -1.6
10•ôŽR‹ž“s322516 /
11\“ú’¬VŠƒ313011.8 / -2.8
12Žç–åVŠƒ282370.8 / -2.9
13”ª”¦L“‡284018 /
14ãðVŠƒ2708 /
15äm•Ä’¹Žæ2608 /
16¬•l•Ÿˆä2621123.9 / -0.4
17•䓇ª2626191.9 / -8.3
18˜e–ì‘òÂX2619254.5 / -3.4
19“e˜a–삌´•ºŒÉ222591.8 / -4.4
20ƒ}ƒLƒmŽ ‰ê222112 /
21ŒI²–앺ŒÉ222014 /
22–í‰h“‡ª2222204.6 / -12.6
23ˆ¢”ù‰’¹Žæ21018 /
24Šâ”ü’¹Žæ20011 /
25‹àŠÛVŠƒ2018134 / -3.6
26ˆøŒ´•ºŒÉ192041.6 / -4.2
27–L‰ª•ºŒÉ1912155.8 / -1.8
28‘üŒ©•Ÿ“‡198162.3 / -4.6
29Ô–¼“‡ª1919201.5 / -11.2
30Z•ºŒÉ1814136.7 / -0.5
31‰¡“c“‡ª172452.9 / -10.5
32“’‘ò2VŠƒ1720122.9 / -3
33¡¯•Ÿˆä1720132.4 / -1.2
34¡’ÃŽ ‰ê1616114.2 / -2.5
35“V…‰zVŠƒ1639127.3 / -4.4
36ŽO’©’¹Žæ16012 /
37‘åŽRŽ›’¹Žæ16012 /
38”ö‰Ô‘òŽRŒ`1623163.7 / -4.8
39”üŽR‹ž“s1618165.6 / -1.4
40‹g’ÎŽ ‰ê153817 /
41‚–ìL“‡1512210.4 / -15.8
42‘O‘qVŠƒ142103.3 / -5.4
43“’‘òVŠƒ1421132.9 / -3
44‰Á‰ê›’JÎì1417135.6 / -1.6
45’ÓìVŠƒ1427141.9 / -4.6
46•ЊLVŠƒ1421144.3 / -3.6
47•š–Ø•xŽR1420175 / -1.4
48•Ÿˆä•Ÿˆä1413204.3 / -0.7
49’·ˆäŽRŒ`1422214.8 / -4.8
50‰¡ŽèH“c1420314.3 / -4.5
51‘åŽR’¹Žæ131815 /
52–Ø”V–{Ž ‰ê132516 /
53’·‰ªVŠƒ1318173.1 / -0.9
54‘å’©L“‡1329191.3 / -14.6
55‘å΃_ƒ€VŠƒ131419 /
56’©“ú•xŽR1321244.4 / -2.8
57“’“cŠâŽè122032.5 / -9.5
58¬‘ŽRŒ`122084.3 / -3.7
59”’ŽR‰Í“àÎì1217104.5 / -4.6
60‘q‹g’¹Žæ129115.7 / -1.6
61•ÄŒ´Ž ‰ê1220153.7 / -3
62’¹Žæ’¹Žæ1213156.4 / -1.2
63“v”g•xŽR1215166.1 / -3.2
64‹à‘òÎì1212167.9 / -0.7
65ã’·“c‰ªŽR1216192.5 / -11.5
66牮‰ªŽR1221202.4 / -10.5
67‰¡ìƒ_ƒ€ŽRŒ`121720 /
68–H“c1217225.4 / -3.9
69“c‘ãH“c12022 /
70‘½—¢’¹Žæ122525 /
71ŒÜŠìŒ´ÂX1210254.5 / -6.4
72¡•ÊÂX129344.4 / -4.5
73•FªŽ ‰ê1110104.8 / -0.6
74˜a“cŽR•ºŒÉ1116143.7 / -3.5
75¼ã’¹Žæ11014 /
76ŽRŒ`1116214.5 / -3.9
77ŒËŽë’·–ì11023 /
78‹âŽR•½VŠƒ104080.3 / -8.4
79”èVŠƒ101096.5 / -0.8
80‘q‹g2’¹Žæ10012 /
81•¶•Ÿˆä101213 /
82“싽•Ÿ“‡1020141.7 / -7.3
83‰ºŠÖVŠƒ1010144.7 / -3.1
84¶ŽR’¹Žæ10020 /
85–ì‘ò‰·ò’·–ì102121-0.6 / -5.7
86‘å–Ø‰®’¹Žæ10021 /
87‹«’¹Žæ109227.2 / -3
88•x‘q’·–ì1020242.5 / -4.8
89“à”öÎì9012 /
90’¹Žæ2’¹Žæ9014 /
91•‘’ß‹ž“s910156.2 / -0.5
92Žá÷’¹Žæ9015 /
93•xŽR•xŽR916175.4 / -1
94•XŒ©•xŽR915184.1 / -2.9
95Žu’ÃŽRŒ`91720-0.1 / -6.4
96´…VŠƒ823110.1 / -4.7
97‘å–앟ˆä818122.3 / -3.1
98’q“ª’¹Žæ820144.2 / -4.5
99Hƒ–“‡•xŽR820155.3 / -2.1
100•IÜŽRŒ`812153.7 / -4.9
101‘峎›H“c89156.5 / -5.3
102ŠÖƒPŒ´Šò•Œ811164.8 / -0.8
103—Y˜aH“c89165 / -5.9
104ŽëìŽRŒ`810174.5 / -3.4
105‹àŽR•Ÿ“‡87201.5 / -8.8
106žwŽR89305.1 / -2.4
107ˆ¢m‡H“c814313.5 / -6.6
108ÂXÂX88385 / -6
109’q“ª2’¹Žæ7015 /
110¼‹½“‡ª77186.7 / -1.7
111ŒŽŽRƒ_ƒ€ŽRŒ`726203.6 / -5.7
112•â’¹Žæ71421 /
113–­‚VŠƒ722243.1 / -7.1
114‰F“ÞŒŽƒ_ƒ€•xŽR71926 /
115‹›’ÕxŽR711265.5 / -1.2
116•ÄŽq2’¹Žæ6010 /
117Ô‘qVŠƒ6015 /
118‰Î‘ÅVŠƒ6418-2.8 / -9.4
119•Ä‘òŽRŒ`612193.6 / -7.8
120‘åŒI“cVŠƒ616202.6 / -3.1
121ŠŠ’Ë{é613203.7 / -6.2
122–î–Ø‘òŒQ”n6721 /
123Œü’¬ŽRŒ`612223.1 / -5.3
124•ÄŽq’¹Žæ69228.1 / -2.2
125–{‘‘H“c68226 / -3.6
126“’‘òH“c614253.3 / -4.9
127¼]“‡ª610258.2 / -2.6
128ŒS‰Æ’¹Žæ6025 /
129”ã쓇ª69275.8 / -2.9
130H“cH“c65286.5 / -4.6
131ŒÜé–ÚH“c69314.8 / -5.9
132ŠpŠÙH“c64362.4 / -6.4
133ÎŽëÎŽë65392.7 / -5.7
134‰Î‘Å1†ƒ_ƒ€VŠƒ53812 /
135•ŸŽæVŠƒ524152.5 / -5.2
136ŒÃŠC’·–ì52724-0.3 / -7.5
137”ÑŽR’·–ì514251 / -7.4
138X‹gŽRƒ_ƒ€H“c59363.2 / -8
139猬“n“‡5741 /
140˜Z\—¢VŠƒ42513-1.2 / -7.1
141’–’J•xŽR41214 /
142‹ã“ª—³•Ÿˆä41316 /
143‹ùˆøŽRŒ`4516 /
144“¡Œ´ŒQ”n42201.4 / -10.8
145‹àŽRŽRŒ`46212.2 / -6.4
146¡‰ª‰ªŽR41214.3 / -5
147’ÃŽR‰ªŽR43226.8 / -4.3
148‹ž“s‹ž“s40227.2 / 0.3
149‹ä’mˆÀŒãŽu410233.3 / -7
150•cŠÔ’·–ì412241.5 / -9.9
151¬’J’·–ì4925 /
152Žð“cŽRŒ`46266 / -1.4
153–yf—¯–G411293 / -5.9
154[‰YÂX47304.4 / -3.1
155•Ÿ“‡4631 /
156Õá^ŠâŽè41036 /
157–kãŠâŽè45386.2 / -8.9
158¼‰ï’ÕŸ“‡46423.8 / -9.5
159–ìK•ºŒÉ346142 / -4.7
160çŽõƒ–Œ´•xŽR31114 /
161‰hŽRVŠƒ323152.4 / -7.7
162”µ‘Ò“»ŒQ”n3719-3.8 / -14.3
163“’‚Ì‘ÐH“c38211.9 / -6.8
164ŒŽŒ`‹ó’m31027 /
165‘鑃H“c35334.1 / -5.5
166ì“n‹{é36376.6 / -7.3
167‘åˆä‘òŽRŒ`32402.9 / -6.4
168ù’J‹{é3641 /
169‹´êŠâŽè311432.1 / -8.9
170–Ú–¼“»ŒãŽu270 /
171ŒË‘qŒQ”n2922.4 / -13.6
172ÄŽR‰·òVŠƒ23212 /
173Žº’JVŠƒ219142.3 / -6.7
174ŽR–kVŠƒ211171.9 / -5.7
175‚݂Ȃ©‚ÝŒQ”n24173.8 / -7.6
176–kŒ©Ž}K@’J20192.9 / -8.3
177ŠÛŸºVŠƒ237202.6 / -7.7
178”\‘ãH“c22205.5 / -4.4
179’ÃìVŠƒ27213.4 / -8.2
180‘ŠìVŠƒ20236.6 / 0.9
181{’zžwŽR25244.5 / -3.2
182ŠÖŽRVŠƒ210253.9 / -4.6
183ŽìFÎì24255.4 / -4.3
184M”Z’¬’·–ì23250.8 / -11.7
185ŽRŒûŽRŒû22256.1 / -4.4
186ŠÛ’r’·–ì21526 /
187Žu‰ê’·–ì2026 /
188óŠLVŠƒ2128-2.7 / -12.2
189•l‘º’¹Žæ2028 /
190é˃P‘òÂX21295.3 / -3.7
191•¼“àŒãŽu26324.5 / -9.7
192êGžwŽR24324.7 / -7.3
193ŠâŒ©‘ò‹ó’m27333.2 / -5
194ŒFΓn“‡24354.9 / -3.3
195‹Êìƒ_ƒ€H“c24351.2 / -11
196VŽÂ’ÃÎŽë28361.5 / -7.9
197‹îƒm“’‹{é26362.5 / -7.3
198Œú“cÎŽë22373.5 / -2.7
199“c“‡•Ÿ“‡26381.7 / -12.1
200ŒI¶‘ò•Ÿ“‡2438 /
201‚Þ‚ÂÂX24395.7 / -6.1
202¶‘òŽRŒ`24395.6 / -8.2
203Šô“Ðãì210400.8 / -13.2
204•OŽ}Šò•Ÿ“‡24402.4 / -11.1
205O‘OÂX22405.2 / -7.2
206‰H–y—¯–G20403.4 / -5
207ŒÃ’O•Ê—¯–G2040 /
208—¯–G—¯–G21433.7 / -5
209“¡Œ´2ŒQ”n1211 /
210_‰ªŠò•Œ18143.5 / -5.7
211”’ìŠò•Œ14142.5 / -6.5
212ìŒÃŒQ”n12143.3 / -9.5
213V’ÃVŠƒ11163.1 / -4.9
214Œ¥Î‹{é1218 /
215ª‰J’¹Žæ1020 /
216‹´—§VŠƒ1021 /
217”Ñj’·–ì1024 /
218’MŒ©Šò•Œ16296.2 / -2.5
219—[’£‹ó’m17320.8 / -7.2
220–y‰Á“àãì18370.5 / -10.1
221‹Ê쉷òH“c18380.1 / -11.6
222–Ñ–³ÂX14411 / -9.5
223’t“à@’J13412.5 / -4.3
224ó£Îìƒ_ƒ€ÂX12410.7 / -6.8
225‘½“xŽu‹ó’m1842 /
226‘êì‹ó’m14421.8 / -9.3
227¬’MŒãŽu10424.6 / -5.1
228’ôƒPŠÖÂX13433.4 / -10.2
229ŠÖŽRŽRŒ`1044 /
230‘åìƒ_ƒ€•Ÿ“‡11345 /
231–L•x@’J1345 /
232Žá¼•Ÿ“‡13452.7 / -8
233ŠÖ‘òŽRŒ`1045 /
234“’Œ´‹{é11047 /
(C) 2007-2025 PowderSearch.JP