ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ36500.6 / -5.4
2¬oVŠƒ18882.6 / -0.2
3“V…‰zVŠƒ1610127.3 / -3.3
4‘O‘qVŠƒ14803.3 / -3.8
5ˆøŒ´•ºŒÉ131441.6 / -4.2
6Žç–åVŠƒ121170.8 / -1.3
7“e˜a–삌´•ºŒÉ12991.8 / -2.8
8äm•Ä’¹Žæ1108 /
9ãðVŠƒ1108 /
10\“ú’¬VŠƒ10911.8 / -2.2
11‹âŽR•½VŠƒ101280.3 / -5.9
12”’ŽR‰Í“àÎì1013104.5 / -4.6
13ƒ}ƒLƒmŽ ‰ê10212 /
14ŽO’©’¹Žæ10012 /
15‘åŽRŽ›’¹Žæ10012 /
16ˆÀ’ËVŠƒ102152.6 / -1.9
17´…VŠƒ88110.1 / -3.5
18“’‘ò2VŠƒ89122.9 / -2.2
19’†‰Í“àŽ ‰ê8812 /
20”\¶VŠƒ84125.3 / -0.2
21“à”öÎì8012 /
22ŒI²–앺ŒÉ8314 /
23ˆ¢”ù‰’¹Žæ8018 /
24‹àŠÛVŠƒ710134 / -0.6
25–L‰ª•ºŒÉ70154.8 / -0.1
26‘q‹g’¹Žæ62115.7 / -1.3
27¡’ÃŽ ‰ê60114.2 / -2.5
28¬•l•Ÿˆä61123.9 / 0.5
29“’‘òVŠƒ69132.9 / -2.2
30‰Á‰ê›’JÎì64135.6 / 0.4
31‰ºŠÖVŠƒ65144.7 / -0.8
32‚“cVŠƒ60146.4 / 0
33“v”g•xŽR63166.1 / -0.3
34‘åŒI“cVŠƒ69202.6 / -2.1
35•FªŽ ‰ê52104.8 / 0.7
36•ÄŽq2’¹Žæ5010 /
37‰Î‘Å1†ƒ_ƒ€VŠƒ5912 /
38‘q‹g2’¹Žæ5012 /
39–öƒP£Ž ‰ê5613 /
40’ÓìVŠƒ512141.9 / -3.3
41•ЊLVŠƒ59144.3 / -0.7
42‘åŽR’¹Žæ5815 /
43¬‘ŽRŒ`4884.3 / -1.4
44“։ꕟˆä40124.2 / 0.6
45˜Z\—¢VŠƒ41013-1.2 / -5.1
46’–’J•xŽR41014 /
47’q“ª’¹Žæ46143.7 / -3.8
48˜a“cŽR•ºŒÉ42143.4 / -0.9
49¼ã’¹Žæ4014 /
50‘üŒ©•Ÿ“‡41162.3 / -1.9
51•š–Ø•xŽR42175 / 0.3
52‘å΃_ƒ€VŠƒ4319 /
53Šâ”ü’¹Žæ3011 /
54•‘’ß‹ž“s30156.2 / -0.5
55Žá÷’¹Žæ3015 /
56”üŽR‹ž“s32165.6 / -1.1
57–Ø”V–{Ž ‰ê3216 /
58’·‰ªVŠƒ31173.1 / 0.4
59•XŒ©•xŽR32184.1 / -2.6
60ÂX‘å’JÂX2012.6 / -2.6
61ŒË‘qŒQ”n2822.4 / -8
62”èVŠƒ2096.5 / 1.3
63ÄŽR‰·òVŠƒ2812 /
64‘å–앟ˆä25122.3 / -3.1
65•¶•Ÿˆä2213 /
66¡¯•Ÿˆä22132.4 / -1
67Z•ºŒÉ20136.7 / 1.8
68–ìK•ºŒÉ229140.9 / -3.4
69“싽•Ÿ“‡26141.7 / -4.3
70Žº’JVŠƒ24142.3 / -2.4
71’¹Žæ2’¹Žæ2014 /
72•ŸŽæVŠƒ211152.5 / -1
73•ÄŒ´Ž ‰ê24153.7 / -3
74Hƒ–“‡•xŽR24155.3 / 0.1
75’¹Žæ’¹Žæ21156.4 / 0.7
76•IÜŽRŒ`20153.7 / -2.3
77‹à‘òÎì20167.9 / 1.3
78•ôŽR‹ž“s2016 /
79ŽR–kVŠƒ28171.9 / -4.1
80‹g’ÎŽ ‰ê2717 /
81”ª”¦L“‡2318 /
82¼‹½“‡ª21186.7 / -1.7
83ã’·“c‰ªŽR23192.5 / -11.5
84•䓇ª21191.9 / -8.3
85ŒŽŽRƒ_ƒ€ŽRŒ`217203.6 / -2.4
86ŠÛŸºVŠƒ213202.6 / -1.6
87‰¡ìƒ_ƒ€ŽRŒ`2520 /
88•Ÿˆä•Ÿˆä20204.3 / 0.7
89‚–ìL“‡22210.4 / -15.8
90‹àŽRŽRŒ`21212.2 / -2.2
91‘å–Ø‰®’¹Žæ2021 /
92–H“c21225.4 / -2.9
93‹ž“s‹ž“s20227.2 / 1.4
94“c‘ãH“c2022 /
95–Ú–¼“»ŒãŽu120 /
96‰¡“c“‡ª1052.9 / -10.5
97“¡Œ´2ŒQ”n1111 /
98çŽõƒ–Œ´•xŽR1414 /
99”’ìŠò•Œ13142.5 / -4.7
100ìŒÃŒQ”n11143.3 / -3.4
101‰hŽRVŠƒ113152.4 / -1.6
102‘峎›H“c11156.5 / -1.6
103Ô‘qVŠƒ1015 /
104’q“ª2’¹Žæ1015 /
105‹ùˆøŽRŒ`1016 /
106”ö‰Ô‘òŽRŒ`10163.7 / -2.1
107‚݂Ȃ©‚ÝŒQ”n12173.8 / -2.2
108•xŽR•xŽR11175.4 / 0.1
109‰Î‘ÅVŠƒ1418-4.1 / -6.5
110Œ¥Î‹{é1118 /
111•Ä‘òŽRŒ`13193.6 / -5.7
112”µ‘Ò“»ŒQ”n1319-3.8 / -10.1
113Ô–¼“‡ª11201.5 / -11.2
114ŠŠ’Ë{é11203.7 / -2.3
115Žu’ÃŽRŒ`1120-0.1 / -4.5
116ª‰J’¹Žæ1020 /
117¶ŽR’¹Žæ1020 /
118–ì‘ò‰·ò’·–ì1321-0.9 / -5.6
119–î–Ø‘òŒQ”n1221 /
120“’‚Ì‘ÐH“c11211.9 / -4.4
121•â’¹Žæ1121 /
122‹´—§VŠƒ1021 /
123–{‘‘H“c11226 / -0.7
124ŒËŽë’·–ì1023 /
(C) 2007-2025 PowderSearch.JP