ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ35600 / -5.4
2¬oVŠƒ19872.4 / -0.2
3“V…‰zVŠƒ1711117.3 / -3.3
4ˆøŒ´•ºŒÉ141530.8 / -4.2
5äm•Ä’¹Žæ1307 /
6Žç–åVŠƒ121160.3 / -1.3
7ãðVŠƒ1207 /
8“e˜a–삌´•ºŒÉ12981 / -2.8
9‘O‘qVŠƒ128120.9 / -3.8
10\“ú’¬VŠƒ11901.1 / -2.2
11‹âŽR•½VŠƒ111270.3 / -5.9
12ŽO’©’¹Žæ11011 /
13‘åŽRŽ›’¹Žæ11011 /
14ŒI²–앺ŒÉ11313 /
15”’ŽR‰Í“àÎì101393.2 / -4.6
16”\¶VŠƒ104114.5 / -0.2
17ƒ}ƒLƒmŽ ‰ê10211 /
18ˆÀ’ËVŠƒ102142 / -1.9
19ˆ¢”ù‰’¹Žæ10017 /
20¬•l•Ÿˆä95113.9 / 0.2
21´…VŠƒ8810-1 / -3.5
22“’‘ò2VŠƒ810112.7 / -2.2
23’†‰Í“àŽ ‰ê8811 /
24“à”öÎì8011 /
25‹àŠÛVŠƒ812123.7 / -0.9
26‚“cVŠƒ80135.4 / 0
27”üŽR‹ž“s87152.9 / -1.1
28“’‘òVŠƒ710121.6 / -2.2
29–L‰ª•ºŒÉ70145 / -0.1
30¬‘ŽRŒ`61173.3 / -1.4
31‘q‹g’¹Žæ62104.8 / -1.3
32¡’ÃŽ ‰ê60103.3 / -2.5
33‰Î‘Å1†ƒ_ƒ€VŠƒ6911 /
34‰Á‰ê›’JÎì64124.6 / 0.4
35’ÓìVŠƒ61413-0.6 / -3.3
36•ЊLVŠƒ69131.9 / -0.7
37‰ºŠÖVŠƒ67134.1 / -0.8
38“v”g•xŽR63152.4 / -0.3
39‘åŒI“cVŠƒ610190.8 / -2.1
40•FªŽ ‰ê5294.1 / 0.7
41•ÄŽq2’¹Žæ509 /
42‘q‹g2’¹Žæ5011 /
43–öƒP£Ž ‰ê5612 /
44’q“ª’¹Žæ58132.4 / -3.8
45‘åŽR’¹Žæ5814 /
46–Ø”V–{Ž ‰ê5215 /
47‘å΃_ƒ€VŠƒ5518 /
48Šâ”ü’¹Žæ4010 /
49“։ꕟˆä40114.2 / 0.6
50˜Z\—¢VŠƒ41012-2 / -5.1
51’–’J•xŽR41013 /
52˜a“cŽR•ºŒÉ42133.2 / -0.9
53¼ã’¹Žæ4013 /
54’q“ª2’¹Žæ4014 /
55Žá÷’¹Žæ4014 /
56‘üŒ©•Ÿ“‡41152.1 / -1.9
57•š–Ø•xŽR42163.5 / 0.3
58•䓇ª42181.9 / -8.3
59‘å–Ø‰®’¹Žæ4020 /
60ÄŽR‰·òVŠƒ3811 /
61•¶•Ÿˆä3212 /
62’¹Žæ2’¹Žæ3013 /
63•ÄŒ´Ž ‰ê34142.6 / -3
64•‘’ß‹ž“s30144.7 / -0.5
65‹g’ÎŽ ‰ê3716 /
66’·‰ªVŠƒ31162.5 / 0.4
67”ª”¦L“‡3617 /
68•XŒ©•xŽR32172 / -2.6
69‰¡ìƒ_ƒ€ŽRŒ`3619 /
70¶ŽR’¹Žæ3019 /
71‚–ìL“‡3220-0.8 / -15.8
72ÂX‘å’JÂX2002.1 / -2.6
73ŒË‘qŒQ”n2610.8 / -8
74”èVŠƒ2085.5 / 1.3
75‘å–앟ˆä25112 / -3.1
76¡¯•Ÿˆä22121.5 / -1
77Z•ºŒÉ20125.7 / 1.8
78–ìK•ºŒÉ229130.9 / -3.4
79“싽•Ÿ“‡26130.8 / -4.3
80Žº’JVŠƒ24131.3 / -2.4
81•ŸŽæVŠƒ211141.9 / -1
82Hƒ–“‡•xŽR24143.8 / 0.1
83’¹Žæ’¹Žæ21145 / 0.7
84•IÜŽRŒ`20143.7 / -2.3
85”ö‰Ô‘òŽRŒ`20151.3 / -2.1
86‹à‘òÎì20156 / 1.3
87•ôŽR‹ž“s2015 /
88ŽR–kVŠƒ28161.4 / -4.1
89‚݂Ȃ©‚ÝŒQ”n24162.6 / -2.2
90‰Î‘ÅVŠƒ2417-4.1 / -6.5
91¼‹½“‡ª21176.5 / -1.7
92ã’·“c‰ªŽR23180 / -11.5
93ŒŽŽRƒ_ƒ€ŽRŒ`217193.1 / -2.4
94ŠÛŸºVŠƒ214192.6 / -1.6
95Ô–¼“‡ª22190.6 / -11.2
96牮‰ªŽR2119-0.1 / -10.5
97•Ÿˆä•Ÿˆä20192.8 / 0.7
98–ì‘ò‰·ò’·–ì2420-0.9 / -5.6
99‹àŽRŽRŒ`21201.3 / -2.2
100–H“c22213.9 / -2.9
101‹ž“s‹ž“s20215.5 / 0.6
102“c‘ãH“c2021 /
103‘ŠìVŠƒ20226.5 / 0.9
104ŒËŽë’·–ì2022 /
105•x‘q’·–ì20231.4 / -2.8
106‰¡“c“‡ª1041.3 / -10.5
107“¡Œ´2ŒQ”n1110 /
108çŽõƒ–Œ´•xŽR1513 /
109”’ìŠò•Œ1313-0.4 / -4.7
110ìŒÃŒQ”n12131.9 / -3.4
111‰hŽRVŠƒ112141.9 / -1.6
112‘峎›H“c11143.7 / -2.1
113Ô‘qVŠƒ1014 /
114‹ùˆøŽRŒ`1015 /
115•xŽR•xŽR11164.7 / 0.1
116Œ¥Î‹{é1117 /
117•Ä‘òŽRŒ`13183 / -5.7
118”µ‘Ò“»ŒQ”n1318-6.5 / -10.1
119‘å’©L“‡11180.3 / -14.6
120ŠŠ’Ë{é11192.5 / -2.3
121Žu’ÃŽRŒ`1119-0.8 / -4.5
122–í‰h“‡ª10193 / -12.6
123ª‰J’¹Žæ1019 /
124–î–Ø‘òŒQ”n1220 /
125“’‚Ì‘ÐH“c11201.1 / -4.4
126•â’¹Žæ1120 /
127¡‰ª‰ªŽR10202.7 / -4
128‹´—§VŠƒ1020 /
129–{‘‘H“c11215.1 / -0.7
130ŒÃŠC’·–ì11123-0.3 / -6.4
131–­‚VŠƒ16231.6 / -7.1
132•cŠÔ’·–ì1223-0.1 / -5.9
133{’zžwŽR11233.6 / -2.9
134”Ñj’·–ì1023 /
(C) 2007-2025 PowderSearch.JP