ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê474311 /
2¬oVŠƒ463172.4 / -1.8
3ˆÀ’ËVŠƒ4437142 / -1.9
4ŒË‘q•ºŒÉ431300 / -5.5
5ÂX‘å’JÂX38002.1 / -11
6”\¶VŠƒ3843114.5 / -1.3
7“։ꕟˆä3821114.2 / 0
8–öƒP£Ž ‰ê343712 /
9‚“cVŠƒ3431135.4 / -1.6
10\“ú’¬VŠƒ323001.1 / -2.8
11•ôŽR‹ž“s322515 /
12”ª”¦L“‡304317 /
13Žç–åVŠƒ292360.3 / -2.9
14äm•Ä’¹Žæ2707 /
15ãðVŠƒ2707 /
16˜e–ì‘òÂX2721244 / -3.4
17¬•l•Ÿˆä2621113.9 / -0.4
18•䓇ª2626181.9 / -8.3
19ƒ}ƒLƒmŽ ‰ê232111 /
20–í‰h“‡ª2324193 / -12.6
21“e˜a–삌´•ºŒÉ222581 / -4.4
22‹àŠÛVŠƒ2222123.7 / -3.6
23ŒI²–앺ŒÉ222013 /
24Šâ”ü’¹Žæ21010 /
25ˆ¢”ù‰’¹Žæ21017 /
26‘üŒ©•Ÿ“‡208152.1 / -4.6
27Ô–¼“‡ª2020190.6 / -11.2
28ˆøŒ´•ºŒÉ192030.8 / -4.2
29–L‰ª•ºŒÉ1912145.8 / -1.8
30Z•ºŒÉ1814125.7 / -0.5
31‰¡“c“‡ª172441.3 / -10.5
32¬‘ŽRŒ`172573.3 / -3.7
33¡’ÃŽ ‰ê1716103.3 / -2.5
34“V…‰zVŠƒ1739117.3 / -4.4
35“’‘ò2VŠƒ1720112.7 / -3
36¡¯•Ÿˆä1720121.5 / -1.2
37ŽO’©’¹Žæ16011 /
38‘åŽRŽ›’¹Žæ16011 /
39”ö‰Ô‘òŽRŒ`1623151.3 / -4.8
40”üŽR‹ž“s1618154.8 / -1.4
41•š–Ø•xŽR1621163.5 / -1.4
42‚–ìL“‡161320-0.7 / -15.8
43•ЊLVŠƒ1524131.9 / -3.6
44‹g’ÎŽ ‰ê153816 /
45‘å΃_ƒ€VŠƒ151518 /
46•Ÿˆä•Ÿˆä1513192.8 / -0.7
47’·ˆäŽRŒ`1523204.2 / -4.8
48“’‘òVŠƒ1421121.6 / -3
49‰Á‰ê›’JÎì1417124.6 / -1.6
50’ÓìVŠƒ142713-0.6 / -4.6
51–Ø”V–{Ž ‰ê142515 /
52’·‰ªVŠƒ1418162.9 / -0.9
53‰¡ìƒ_ƒ€ŽRŒ`142019 /
54ŒÜŠìŒ´ÂX1411244.2 / -6.4
55‰¡ŽèH“c1420303.6 / -4.5
56¡•ÊÂX1412334.2 / -4.5
57‘åŽR’¹Žæ131814 /
58‘å’©L“‡1329181.2 / -14.6
59“c‘ãH“c13021 /
60’©“ú•xŽR1321234.4 / -2.8
61“’“cŠâŽè122021.9 / -9.5
62”’ŽR‰Í“àÎì121793.2 / -4.6
63‘q‹g’¹Žæ129104.9 / -1.6
64‘O‘qVŠƒ1221121.7 / -5.4
65‰ºŠÖVŠƒ1213134.1 / -3.1
66•ÄŒ´Ž ‰ê1220143.1 / -3
67’¹Žæ’¹Žæ1213145.7 / -1.2
68“v”g•xŽR1216152.5 / -3.2
69‹à‘òÎì1212156 / -0.7
70ã’·“c‰ªŽR1216181.1 / -11.5
71牮‰ªŽR1221190.7 / -10.5
72ŽRŒ`1216204.1 / -3.9
73–H“c1217213.9 / -3.9
74‘½—¢’¹Žæ122524 /
75‹âŽR•½VŠƒ114070.3 / -8.4
76•FªŽ ‰ê111094.4 / -0.6
77˜a“cŽR•ºŒÉ1116133.7 / -3.5
78¼ã’¹Žæ11013 /
79Žu’ÃŽRŒ`112219-0.8 / -6.4
80ŒËŽë’·–ì11022 /
81”èVŠƒ101085.5 / -0.8
82‘q‹g2’¹Žæ10011 /
83•¶•Ÿˆä101212 /
84“싽•Ÿ“‡1020130.8 / -7.3
85‹àŽR•Ÿ“‡1011191.5 / -8.8
86¶ŽR’¹Žæ10019 /
87–ì‘ò‰·ò’·–ì102120-0.6 / -5.7
88‘å–Ø‰®’¹Žæ10020 /
89‹«’¹Žæ109215.7 / -3
90•x‘q’·–ì1020231.4 / -4.8
91ÂXÂX1010374.4 / -6
92“à”öÎì9011 /
93’¹Žæ2’¹Žæ9013 /
94•‘’ß‹ž“s910144.7 / -0.5
95Žá÷’¹Žæ9014 /
96•xŽR•xŽR916164.7 / -1
97ŽëìŽRŒ`910163.8 / -3.4
98•XŒ©•xŽR917172 / -2.9
99•ÄŽq2’¹Žæ809 /
100´…VŠƒ82410-1 / -4.7
101‘å–앟ˆä818112 / -3.1
102’q“ª’¹Žæ820134.2 / -4.5
103Hƒ–“‡•xŽR820143.8 / -2.1
104•IÜŽRŒ`815143.7 / -4.9
105‘峎›H“c810143.7 / -5.3
106ŠÖƒPŒ´Šò•Œ811153.8 / -0.8
107—Y˜aH“c89154.9 / -5.9
108ŒŽŽRƒ_ƒ€ŽRŒ`829193.1 / -5.7
109žwŽR89294.9 / -2.4
110ˆ¢m‡H“c814302.8 / -6.6
111ŠpŠÙH“c87351.3 / -6.4
112ÎŽëÎŽë88382.1 / -5.7
113’q“ª2’¹Žæ7014 /
114¼‹½“‡ª77176.5 / -1.7
115ŠŠ’Ë{é715192.5 / -6.2
116•â’¹Žæ71420 /
117–­‚VŠƒ722231.6 / -7.1
118‰F“ÞŒŽƒ_ƒ€•xŽR71825 /
119‹›’ÕxŽR711254 / -1.2
120‰Î‘Å1†ƒ_ƒ€VŠƒ63811 /
121Ô‘qVŠƒ6014 /
122‰Î‘ÅVŠƒ6417-2.8 / -9.4
123•Ä‘òŽRŒ`612183 / -7.8
124‘åŒI“cVŠƒ616190.8 / -3.1
125–î–Ø‘òŒQ”n6720 /
126Œü’¬ŽRŒ`612213 / -5.3
127•ÄŽq’¹Žæ69215.8 / -2.2
128–{‘‘H“c68215.1 / -3.6
129“’‘òH“c614243.2 / -4.9
130”ÑŽR’·–ì614241 / -7.4
131¼]“‡ª610245.3 / -2.6
132ŒS‰Æ’¹Žæ6024 /
133”ã쓇ª69265.1 / -2.9
134H“cH“c65275.9 / -4.6
135ŒÜé–ÚH“c69304.2 / -5.9
136猬“n“‡6740 /
137•ŸŽæVŠƒ525141.9 / -5.2
138‹àŽRŽRŒ`56201.3 / -6.4
139ŒÃŠC’·–ì52723-0.3 / -7.5
140X‹gŽRƒ_ƒ€H“c59352.7 / -8
141˜Z\—¢VŠƒ42512-2 / -7.1
142’–’J•xŽR41213 /
143‹ã“ª—³•Ÿˆä41315 /
144‹ùˆøŽRŒ`4515 /
145“¡Œ´ŒQ”n43190.4 / -10.8
146’ÃìVŠƒ48203 / -8.2
147¡‰ª‰ªŽR41204.3 / -5
148’ÃŽR‰ªŽR43216.8 / -4.3
149‹ž“s‹ž“s40216.5 / 0.3
150‹ä’mˆÀŒãŽu410222.6 / -7
151•cŠÔ’·–ì41223-0.1 / -9.9
152¬’J’·–ì4924 /
153Žð“cŽRŒ`46255.6 / -1.4
154–yf—¯–G410281.1 / -5.9
155[‰YÂX47294.3 / -3.1
156•Ÿ“‡4630 /
157Õá^ŠâŽè41035 /
158–kãŠâŽè45375.1 / -8.9
159‘åˆä‘òŽRŒ`43392.2 / -6.4
160¼‰ï’ÕŸ“‡46411.9 / -9.5
161ÄŽR‰·òVŠƒ33211 /
162–ìK•ºŒÉ346132 / -4.7
163çŽõƒ–Œ´•xŽR31113 /
164‰hŽRVŠƒ322141.9 / -7.7
165”µ‘Ò“»ŒQ”n3718-6.5 / -14.3
166“’‚Ì‘ÐH“c38201.1 / -6.8
167ŒŽŒ`‹ó’m31026 /
168‘鑃H“c35323.8 / -5.5
169VŽÂ’ÃÎŽë38351.5 / -7.9
170ì“n‹{é36365.3 / -7.3
171Œú“cÎŽë33363.5 / -2.7
172ù’J‹{é3640 /
173‹´êŠâŽè311420.9 / -8.9
174‘åìƒ_ƒ€•Ÿ“‡31344 /
175ŒË‘qŒQ”n2710.8 / -13.6
176Žº’JVŠƒ221131.3 / -6.7
177”’ìŠò•Œ24131.1 / -6.5
178ŽR–kVŠƒ215161.4 / -5.7
179‚݂Ȃ©‚ÝŒQ”n24162.6 / -7.6
180–kŒ©Ž}K@’J21181.8 / -8.3
181ŠÛŸºVŠƒ238192.6 / -7.7
182”\‘ãH“c22194.8 / -4.4
183‘ŠìVŠƒ20226.5 / 0.9
184{’zžwŽR25233.6 / -3.2
185ŠÖŽRVŠƒ210243.6 / -4.6
186ŽìFÎì24244.3 / -4.3
187M”Z’¬’·–ì2324-0.5 / -11.7
188ŽRŒûŽRŒû22246.1 / -4.4
189ŠÛ’r’·–ì21525 /
190Žu‰ê’·–ì2025 /
191óŠLVŠƒ2127-2.7 / -12.2
192•l‘º’¹Žæ2027 /
193é˃P‘òÂX21284.5 / -3.7
194•¼“àŒãŽu26313.8 / -9.7
195êGžwŽR24314.7 / -7.3
196ŠâŒ©‘ò‹ó’m27322.6 / -5
197ŒFΓn“‡24344.6 / -3.3
198‹Êìƒ_ƒ€H“c24340.2 / -11
199‹îƒm“’‹{é26351.6 / -7.3
200“c“‡•Ÿ“‡27370.9 / -12.1
201ŒI¶‘ò•Ÿ“‡2437 /
202‚Þ‚ÂÂX27384.9 / -6.1
203¶‘òŽRŒ`24384.3 / -8.2
204Šô“Ðãì210390.1 / -13.2
205•OŽ}Šò•Ÿ“‡2539-1.2 / -11.1
206O‘OÂX22394.7 / -7.2
207‰H–y—¯–G20393.2 / -5
208ŒÃ’O•Ê—¯–G2039 /
209—¯–G—¯–G21423.7 / -5
210–L•x@’J2344 /
211“¡Œ´2ŒQ”n1210 /
212_‰ªŠò•Œ18133.5 / -5.7
213ìŒÃŒQ”n12131.9 / -9.5
214V’ÃVŠƒ11153.1 / -4.9
215Œ¥Î‹{é1217 /
216ª‰J’¹Žæ1019 /
217‹´—§VŠƒ1020 /
218”Ñj’·–ì1023 /
219’MŒ©Šò•Œ16285.5 / -2.5
220—[’£‹ó’m16310.4 / -7.2
221–y‰Á“àãì1836-1.3 / -10.1
222‹Ê쉷òH“c18370.1 / -11.6
223’t“à@’J14402.5 / -4.3
224–Ñ–³ÂX14401 / -9.5
225ó£Îìƒ_ƒ€ÂX1240-0.5 / -6.8
226‘½“xŽu‹ó’m1841 /
227‘êì‹ó’m14410.7 / -9.3
228¬’MŒãŽu10413.5 / -5.1
229’ôƒPŠÖÂX13423.3 / -10.2
230ŽD–yÎŽë10423.3 / -6
231ŠÖŽRŽRŒ`1043 /
232Žá¼•Ÿ“‡13442.7 / -8
233ŠÖ‘òŽRŒ`1044 /
234“’Œ´‹{é11146 /
235–Ú–¼“»ŒãŽu1746 /
(C) 2007-2025 PowderSearch.JP