ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê494710 /
2¬oVŠƒ463162.4 / -1.8
3ˆÀ’ËVŠƒ4437131.5 / -1.9
4“։ꕟˆä4227104.2 / 0
5ŒË‘q•ºŒÉ41130-0.6 / -5.5
6ÂX‘å’JÂX38031.4 / -11
7”\¶VŠƒ3843102.6 / -1.3
8–öƒP£Ž ‰ê363911 /
9‚“cVŠƒ3431123.5 / -1.6
10•ôŽR‹ž“s322514 /
11\“ú’¬VŠƒ313080.2 / -2.8
12”ª”¦L“‡314416 /
13Žç–åVŠƒ30235-0.3 / -2.9
14ãðVŠƒ2906 /
15äm•Ä’¹Žæ2806 /
16˜e–ì‘òÂX2721234 / -3.4
17¬•l•Ÿˆä2621103.9 / -0.4
18•䓇ª2627171.9 / -8.3
19ƒ}ƒLƒmŽ ‰ê242110 /
20–í‰h“‡ª2425180.4 / -12.6
21“e˜a–삌´•ºŒÉ222570.6 / -4.4
22Šâ”ü’¹Žæ2209 /
23‹àŠÛVŠƒ2222111.9 / -3.6
24ŒI²–앺ŒÉ222012 /
25‘üŒ©•Ÿ“‡2112141 / -4.6
26ˆ¢”ù‰’¹Žæ21016 /
27Ô–¼“‡ª2121180.6 / -11.2
28¬‘ŽRŒ`202661.8 / -3.7
29ˆøŒ´•ºŒÉ192020.8 / -4.2
30–L‰ª•ºŒÉ1912135.8 / -1.8
31“V…‰zVŠƒ1841107.3 / -4.4
32¡¯•Ÿˆä1824111.4 / -1.5
33Z•ºŒÉ1814115.1 / -0.5
34‰¡“c“‡ª172431.3 / -10.5
35¡’ÃŽ ‰ê171693.3 / -2.5
36“’‘ò2VŠƒ1720100.9 / -3
37”ö‰Ô‘òŽRŒ`1726140.5 / -4.8
38’·ˆäŽRŒ`1725192.7 / -4.8
39ŽO’©’¹Žæ16010 /
40‘åŽRŽ›’¹Žæ16010 /
41•ЊLVŠƒ1622121 / -3.6
42”üŽR‹ž“s1618144.8 / -1.4
43•š–Ø•xŽR1623152.6 / -1.4
44‘å΃_ƒ€VŠƒ161517 /
45‚–ìL“‡161319-0.7 / -15.8
46’ÓìVŠƒ152912-1.1 / -4.6
47–Ø”V–{Ž ‰ê152514 /
48‹g’ÎŽ ‰ê153715 /
49‰¡ìƒ_ƒ€ŽRŒ`152018 /
50•Ÿˆä•Ÿˆä1513182.5 / -0.7
51“’‘òVŠƒ1421110.8 / -3
52‰Á‰ê›’JÎì1417113.6 / -1.6
53‹à‘òÎì1414143.9 / -0.7
54’·‰ªVŠƒ1418152.9 / -0.9
55ŽRŒ`1420194.1 / -3.9
56ŒÜŠìŒ´ÂX1411232.2 / -6.4
57‰¡ŽèH“c1420292.3 / -4.5
58¡•ÊÂX1412323.7 / -4.5
59‘O‘qVŠƒ1322111.7 / -5.4
60•ÄŒ´Ž ‰ê1321133.1 / -3
61‘åŽR’¹Žæ131813 /
62“v”g•xŽR1317142.5 / -3.2
63‘å’©L“‡1329171.2 / -14.6
64“c‘ãH“c13020 /
65’©“ú•xŽR1321223 / -2.8
66“’“cŠâŽè122010.8 / -9.5
67”’ŽR‰Í“àÎì121782.8 / -4.6
68•FªŽ ‰ê121084.4 / -0.6
69‘q‹g’¹Žæ12994.9 / -1.6
70‰ºŠÖVŠƒ1213122.8 / -3.1
71’¹Žæ’¹Žæ1213135.7 / -1.2
72ã’·“c‰ªŽR1216171.1 / -11.5
73Žu’ÃŽRŒ`122318-1.1 / -6.4
74牮‰ªŽR1221180.7 / -10.5
75‹àŽR•Ÿ“‡1213181.5 / -8.8
76–H“c1217200.3 / -3.9
77‘½—¢’¹Žæ122523 /
78‹âŽR•½VŠƒ114160.3 / -8.4
79“싽•Ÿ“‡112112-0.1 / -7.3
80˜a“cŽR•ºŒÉ1116123.7 / -3.5
81¼ã’¹Žæ11012 /
82¶ŽR’¹Žæ11018 /
83ŒËŽë’·–ì11021 /
84”èVŠƒ101074.3 / -0.8
85‘q‹g2’¹Žæ10010 /
86•¶•Ÿˆä101211 /
87—Y˜aH“c1011143.6 / -5.9
88•XŒ©•xŽR1019161.8 / -2.9
89ŒŽŽRƒ_ƒ€ŽRŒ`1034180.9 / -5.7
90–ì‘ò‰·ò’·–ì102119-0.6 / -5.7
91‘å–Ø‰®’¹Žæ10019 /
92‹«’¹Žæ109205.7 / -3
93•x‘q’·–ì1020221.4 / -4.8
94ÂXÂX1010363 / -6
95´…VŠƒ9259-1.7 / -4.7
96“à”öÎì9010 /
97’¹Žæ2’¹Žæ9012 /
98•IÜŽRŒ`916132.9 / -4.9
99‘峎›H“c910131.4 / -5.3
100•‘’ß‹ž“s910134.7 / -0.5
101Žá÷’¹Žæ9013 /
102ŠÖƒPŒ´Šò•Œ911143.8 / -0.8
103•xŽR•xŽR916153.9 / -1
104ŽëìŽRŒ`911153.1 / -3.4
105ÎŽëÎŽë99371.8 / -5.7
106•ÄŽq2’¹Žæ808 /
107‘å–앟ˆä818102 / -3.2
108’q“ª’¹Žæ820124.2 / -4.5
109Hƒ–“‡•xŽR820132.9 / -2.1
110žwŽR811284.9 / -2.4
111ˆ¢m‡H“c814291.5 / -6.6
112ŠpŠÙH“c8834-0.1 / -6.4
113‰Î‘Å1†ƒ_ƒ€VŠƒ73810 /
114’q“ª2’¹Žæ7013 /
115¼‹½“‡ª77164.7 / -1.7
116ŠŠ’Ë{é715182 / -6.2
117•â’¹Žæ71419 /
118–î–Ø‘òŒQ”n7719 /
119–{‘‘H“c710204.3 / -3.6
120–­‚VŠƒ72222-0.3 / -7.1
121‰F“ÞŒŽƒ_ƒ€•xŽR71824 /
122‹›’ÕxŽR711243.4 / -1.2
123Ô‘qVŠƒ6013 /
124‰Î‘ÅVŠƒ6416-2.8 / -9.4
125•Ä‘òŽRŒ`612171.2 / -7.8
126‘åŒI“cVŠƒ616180.8 / -3.1
127Œü’¬ŽRŒ`612202.2 / -5.3
128•ÄŽq’¹Žæ69205.5 / -2.2
129“’‘òH“c614230.4 / -4.9
130”ÑŽR’·–ì614231 / -7.4
131¼]“‡ª69235.2 / -2.6
132ŒS‰Æ’¹Žæ6023 /
133”ã쓇ª69255.1 / -2.9
134H“cH“c65265.1 / -4.6
135ŒÜé–ÚH“c69292.4 / -5.9
136猬“n“‡6739 /
137˜Z\—¢VŠƒ52611-2.6 / -7.1
138•ŸŽæVŠƒ525131.4 / -5.2
139“¡Œ´ŒQ”n5318-0.3 / -10.8
140‹àŽRŽRŒ`56190.8 / -6.4
141ŒÃŠC’·–ì52722-0.3 / -7.5
142•cŠÔ’·–ì51222-1.1 / -9.9
143X‹gŽRƒ_ƒ€H“c59342.1 / -8
144‘åˆä‘òŽRŒ`57381.3 / -6.4
145ÄŽR‰·òVŠƒ43210 /
146’–’J•xŽR41212 /
147‹ã“ª—³•Ÿˆä41314 /
148‹ùˆøŽRŒ`4514 /
149”µ‘Ò“»ŒQ”n4717-7.5 / -14.3
150’ÃìVŠƒ48193 / -8.2
151¡‰ª‰ªŽR41194.3 / -5
152’ÃŽR‰ªŽR43206.8 / -4.3
153‹ž“s‹ž“s40206.5 / 0.3
154‹ä’mˆÀŒãŽu410211.7 / -7
155¬’J’·–ì4923 /
156Žð“cŽRŒ`46245.2 / -1.4
157–yf—¯–G410271.1 / -5.9
158[‰YÂX47283.4 / -3.1
159•Ÿ“‡4629 /
160Õá^ŠâŽè41034 /
161–kãŠâŽè45365.1 / -8.9
162¼‰ï’ÕŸ“‡46401.9 / -9.5
163–ìK•ºŒÉ346122 / -4.7
164çŽõƒ–Œ´•xŽR31112 /
165‰hŽRVŠƒ322131.5 / -7.7
166ŽR–kVŠƒ315151.1 / -5.7
167“’‚Ì‘ÐH“c3819-0.7 / -6.8
168‘ŠìVŠƒ31216.4 / 0.9
169ŒŽŒ`‹ó’m31025 /
170‘鑃H“c35313 / -5.5
171ŒFΓn“‡37334 / -3.3
172VŽÂ’ÃÎŽë39341.2 / -7.9
173ì“n‹{é36354.7 / -7.3
174Œú“cÎŽë33353.4 / -2.7
175¶‘òŽRŒ`35371.8 / -8.2
176ù’J‹{é3639 /
177‹´êŠâŽè310410.9 / -8.9
178‘åìƒ_ƒ€•Ÿ“‡31343 /
179ŒË‘qŒQ”n270-2.9 / -13.6
180Žº’JVŠƒ221121.3 / -6.7
181”’ìŠò•Œ24121.1 / -6.5
182‚݂Ȃ©‚ÝŒQ”n24151.5 / -7.6
183–kŒ©Ž}K@’J21171.8 / -8.3
184ŠÛŸºVŠƒ238182.6 / -7.7
185”\‘ãH“c22184.5 / -4.4
186{’zžwŽR25223.6 / -3.2
187ŠÖŽRVŠƒ210230.9 / -4.6
188ŽìFÎì24234.1 / -4.3
189M”Z’¬’·–ì2323-1.9 / -11.7
190ŽRŒûŽRŒû22236.1 / -4.4
191ŠÛ’r’·–ì21524 /
192Žu‰ê’·–ì2024 /
193óŠLVŠƒ2126-2.7 / -12.2
194•l‘º’¹Žæ2026 /
195é˃P‘òÂX21273.8 / -3.7
196•¼“àŒãŽu26302.9 / -9.7
197êGžwŽR24304.3 / -7.3
198ŠâŒ©‘ò‹ó’m27311.9 / -5
199‹Êìƒ_ƒ€H“c2433-0.5 / -11
200‹îƒm“’‹{é26340.9 / -7.3
201“c“‡•Ÿ“‡2836-0.3 / -12.1
202ŒI¶‘ò•Ÿ“‡2436 /
203‚Þ‚ÂÂX27374.4 / -6.1
204Šô“Ðãì29380 / -13.2
205•OŽ}Šò•Ÿ“‡2538-3.2 / -11.1
206O‘OÂX22383.7 / -7.2
207‰H–y—¯–G20383.2 / -5
208ŒÃ’O•Ê—¯–G2038 /
209’t“à@’J24392.5 / -4.3
210–Ñ–³ÂX2439-0.4 / -9.5
211¬’MŒãŽu20402.5 / -5.1
212—¯–G—¯–G21413.7 / -5
213ŽD–yÎŽë20412.9 / -6
214Žá¼•Ÿ“‡24432.7 / -8
215–L•x@’J2343 /
216“¡Œ´2ŒQ”n129 /
217_‰ªŠò•Œ18123.5 / -5.7
218ìŒÃŒQ”n12120.5 / -9.5
219V’ÃVŠƒ11143.1 / -4.9
220Œ¥Î‹{é1216 /
221ª‰J’¹Žæ1018 /
222‹´—§VŠƒ1019 /
223”Ñj’·–ì1022 /
224’MŒ©Šò•Œ16273.4 / -2.5
225—[’£‹ó’m1630-0.5 / -7.2
226–y‰Á“àãì1835-1.3 / -10.1
227‹Ê쉷òH“c18360.1 / -11.6
228ó£Îìƒ_ƒ€ÂX1239-1.5 / -6.8
229‘½“xŽu‹ó’m1740 /
230‘êì‹ó’m1440-0.8 / -9.3
231’ôƒPŠÖÂX14410.8 / -10.2
232ŠÖŽRŽRŒ`1042 /
233ŠÖ‘òŽRŒ`1043 /
234“’Œ´‹{é11145 /
235–Ú–¼“»ŒãŽu1745 /
(C) 2007-2025 PowderSearch.JP