ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê50509 /
2¬oVŠƒ473152.4 / -1.8
3ˆÀ’ËVŠƒ4539120.8 / -1.9
4“։ꕟˆä432894.2 / 0
5ÂX‘å’JÂX40020.6 / -11
6ŒË‘q•ºŒÉ39130-0.6 / -5.5
7”\¶VŠƒ384492.6 / -1.3
8–öƒP£Ž ‰ê364010 /
9‚“cVŠƒ3632113.5 / -1.6
10•ôŽR‹ž“s332613 /
11\“ú’¬VŠƒ323170.2 / -2.8
12”ª”¦L“‡324615 /
13Žç–åVŠƒ30234-0.3 / -2.9
14ãðVŠƒ3005 /
15äm•Ä’¹Žæ2905 /
16˜e–ì‘òÂX2721223.5 / -3.4
17ƒ}ƒLƒmŽ ‰ê26259 /
18¬•l•Ÿˆä262193.9 / -0.4
19•䓇ª2627161.9 / -8.3
20–í‰h“‡ª2527170.4 / -12.6
21Šâ”ü’¹Žæ2408 /
22‹àŠÛVŠƒ2323101.2 / -3.6
23“e˜a–삌´•ºŒÉ222560.6 / -4.4
24ŒI²–앺ŒÉ222011 /
25‘üŒ©•Ÿ“‡2214130.4 / -4.6
26¡’ÃŽ ‰ê212083.3 / -2.5
27ˆ¢”ù‰’¹Žæ21015 /
28Ô–¼“‡ª2122170.6 / -11.2
29¬‘ŽRŒ`202651.7 / -3.7
30’·ˆäŽRŒ`2031182.4 / -4.8
31ˆøŒ´•ºŒÉ192010.8 / -4.2
32“V…‰zVŠƒ19439-0.9 / -4.4
33¡¯•Ÿˆä1927101.4 / -2.1
34–L‰ª•ºŒÉ1912125.8 / -1.8
35“’‘ò2VŠƒ182090.9 / -3
36Z•ºŒÉ1814105.1 / -0.5
37‰¡“c“‡ª172421.3 / -10.5
38”ö‰Ô‘òŽRŒ`1726130.3 / -4.8
39ŽO’©’¹Žæ1609 /
40‘åŽRŽ›’¹Žæ1609 /
41‰Á‰ê›’JÎì1621103 / -1.6
42’ÓìVŠƒ163111-1.1 / -4.6
43•ЊLVŠƒ1623110.7 / -3.6
44–Ø”V–{Ž ‰ê162613 /
45”üŽR‹ž“s1618134.8 / -1.4
46‹g’ÎŽ ‰ê163914 /
47•š–Ø•xŽR1623142.5 / -1.4
48‘å΃_ƒ€VŠƒ161616 /
49ŽRŒ`1624181.6 / -3.9
50‚–ìL“‡161318-0.7 / -15.8
51‹à‘òÎì1514133.4 / -0.7
52‰¡ìƒ_ƒ€ŽRŒ`152017 /
53•Ÿˆä•Ÿˆä1513172.5 / -0.7
54‘O‘qVŠƒ1422101.7 / -5.4
55“’‘òVŠƒ1421100.8 / -3
56•ÄŒ´Ž ‰ê1422123.1 / -3
57’·‰ªVŠƒ1418142.9 / -0.9
58‹àŽR•Ÿ“‡1417171.5 / -8.8
59’©“ú•xŽR1423213 / -2.8
60ŒÜŠìŒ´ÂX1411221.1 / -6.4
61‰¡ŽèH“c1421280.5 / -4.5
62¡•ÊÂX1412312.8 / -4.5
63“’“cŠâŽè13210-0.6 / -9.5
64”’ŽR‰Í“àÎì132072.8 / -4.6
65‘åŽR’¹Žæ131912 /
66“v”g•xŽR1317132.5 / -3.2
67‘å’©L“‡1329161.2 / -14.6
68Žu’ÃŽRŒ`132617-1.7 / -6.4
69“c‘ãH“c13019 /
70•FªŽ ‰ê121274.4 / -0.6
71‘q‹g’¹Žæ12984.9 / -1.6
72“싽•Ÿ“‡122111-0.9 / -7.3
73‰ºŠÖVŠƒ1214111.7 / -3.1
74’¹Žæ’¹Žæ1213125.7 / -1.2
75ã’·“c‰ªŽR1216161.1 / -11.5
76牮‰ªŽR1221170.7 / -10.5
77–H“c1217190.3 / -3.9
78‹«’¹Žæ1212195.7 / -3
79‘½—¢’¹Žæ122522 /
80‹âŽR•½VŠƒ11425-3.2 / -8.4
81”èVŠƒ111064.3 / -0.8
82˜a“cŽR•ºŒÉ1116113.7 / -3.5
83¼ã’¹Žæ11011 /
84ŒŽŽRƒ_ƒ€ŽRŒ`113417-0.6 / -5.7
85¶ŽR’¹Žæ11017 /
86ŒËŽë’·–ì11020 /
87´…VŠƒ10258-1.7 / -4.7
88“à”öÎì1009 /
89‘q‹g2’¹Žæ1009 /
90•¶•Ÿˆä101210 /
91•IÜŽRŒ`1016121.9 / -4.9
92‘峎›H“c1011121.4 / -5.3
93•‘’ß‹ž“s1010124.7 / -0.5
94—Y˜aH“c1012132.6 / -5.9
95•XŒ©•xŽR1019151.8 / -2.9
96–ì‘ò‰·ò’·–ì102118-0.6 / -5.7
97‘å–Ø‰®’¹Žæ10018 /
98•x‘q’·–ì1020211.4 / -4.8
99ÂXÂX1010352.4 / -6
100ÎŽëÎŽë109361.8 / -5.7
101‰Î‘Å1†ƒ_ƒ€VŠƒ9389 /
102’¹Žæ2’¹Žæ9011 /
103Žá÷’¹Žæ9012 /
104ŠÖƒPŒ´Šò•Œ913133.8 / -0.8
105•xŽR•xŽR916143.9 / -1
106ŽëìŽRŒ`911141.7 / -3.4
107žwŽR911274.5 / -2.4
108ŠpŠÙH“c9933-0.1 / -6.4
109•ÄŽq2’¹Žæ807 /
110‘å–앟ˆä81892 / -3.2
111’q“ª’¹Žæ820114.2 / -4.5
112Hƒ–“‡•xŽR820122.9 / -2.1
113¼‹½“‡ª811154.7 / -1.7
114ŠŠ’Ë{é816171 / -6.2
115–î–Ø‘òŒQ”n8818 /
116–{‘‘H“c810194.1 / -3.6
117“’‘òH“c81622-0.6 / -4.9
118ˆ¢m‡H“c814281 / -6.6
119’q“ª2’¹Žæ7012 /
120•â’¹Žæ71418 /
121Œü’¬ŽRŒ`715191.6 / -5.3
122–­‚VŠƒ72221-0.3 / -7.1
123‰F“ÞŒŽƒ_ƒ€•xŽR71823 /
124‹›’ÕxŽR711233.4 / -1.2
125X‹gŽRƒ_ƒ€H“c79331.4 / -8
126ÄŽR‰·òVŠƒ6329 /
127Ô‘qVŠƒ6012 /
128‹ùˆøŽRŒ`6713 /
129‰Î‘ÅVŠƒ6415-2.8 / -9.4
130•Ä‘òŽRŒ`612161.2 / -7.8
131‘åŒI“cVŠƒ616170.8 / -3.1
132“¡Œ´ŒQ”n6517-2.5 / -10.8
133‹àŽRŽRŒ`68180.8 / -6.4
134•ÄŽq’¹Žæ69195.5 / -2.2
135”ÑŽR’·–ì614221 / -7.4
136¼]“‡ª69225.2 / -2.6
137ŒS‰Æ’¹Žæ6022 /
138”ã쓇ª69245.1 / -2.9
139H“cH“c65254.5 / -4.6
140ŒÜé–ÚH“c69281.2 / -5.9
141‘åˆä‘òŽRŒ`67370.5 / -6.4
142猬“n“‡6738 /
143˜Z\—¢VŠƒ52610-3.5 / -7.1
144•ŸŽæVŠƒ525121.4 / -5.2
145ŒÃŠC’·–ì52721-0.3 / -7.5
146•cŠÔ’·–ì51221-1.1 / -9.9
147Õá^ŠâŽè51033 /
148’–’J•xŽR41211 /
149‹ã“ª—³•Ÿˆä41313 /
150”µ‘Ò“»ŒQ”n4816-8 / -14.3
151“’‚Ì‘ÐH“c4918-1 / -6.8
152’ÃìVŠƒ48183 / -8.2
153¡‰ª‰ªŽR41184.3 / -5
154’ÃŽR‰ªŽR43196.8 / -4.3
155‹ž“s‹ž“s40196.5 / 0.3
156‹ä’mˆÀŒãŽu410201.5 / -8.9
157‘ŠìVŠƒ42206.1 / 0.3
158¬’J’·–ì4922 /
159Žð“cŽRŒ`46234.9 / -1.4
160–yf—¯–G410261.1 / -5.9
161[‰YÂX47272.6 / -3.1
162•Ÿ“‡4728 /
163‘鑃H“c45302.2 / -5.5
164VŽÂ’ÃÎŽë410330.8 / -7.9
165Œú“cÎŽë43343.4 / -3
166–kãŠâŽè45353.6 / -8.9
167¼‰ï’ÕŸ“‡46391.9 / -9.5
168–ìK•ºŒÉ348112 / -4.7
169çŽõƒ–Œ´•xŽR31111 /
170‰hŽRVŠƒ322121.5 / -7.7
171ŽR–kVŠƒ315140.3 / -5.7
172ŒŽŒ`‹ó’m31024 /
173ŒFΓn“‡38323.5 / -3.3
174ì“n‹{é36344 / -7.3
175¶‘òŽRŒ`36361.8 / -8.2
176ù’J‹{é3638 /
177‹´êŠâŽè311400.9 / -8.9
178‘åìƒ_ƒ€•Ÿ“‡31342 /
179“¡Œ´2ŒQ”n248 /
180Žº’JVŠƒ221111.3 / -6.7
181”’ìŠò•Œ24111.1 / -6.5
182‚݂Ȃ©‚ÝŒQ”n24140.6 / -7.6
183–kŒ©Ž}K@’J21161.8 / -8.3
184ŠÛŸºVŠƒ239172.6 / -7.7
185”\‘ãH“c22174.4 / -4.4
186{’zžwŽR25213.6 / -3.2
187ŠÖŽRVŠƒ210220.9 / -4.6
188ŽìFÎì24223.1 / -4.3
189M”Z’¬’·–ì2322-1.9 / -11.7
190ŽRŒûŽRŒû22226.1 / -4.4
191ŠÛ’r’·–ì21523 /
192Žu‰ê’·–ì2023 /
193óŠLVŠƒ2125-2.7 / -12.2
194•l‘º’¹Žæ2025 /
195é˃P‘òÂX21263.3 / -3.7
196•¼“àŒãŽu26291.4 / -9.7
197êGžwŽR24293.4 / -7.3
198ŠâŒ©‘ò‹ó’m27300.7 / -5.5
199‹Êìƒ_ƒ€H“c2432-1 / -11
200‹îƒm“’‹{é26330.2 / -7.3
201“c“‡•Ÿ“‡2835-0.6 / -12.1
202ŒI¶‘ò•Ÿ“‡2435 /
203‚Þ‚ÂÂX28363.8 / -6.1
204Šô“Ðãì2937-0.7 / -13.2
205•OŽ}Šò•Ÿ“‡2537-3.2 / -11.1
206O‘OÂX22371.4 / -7.2
207‰H–y—¯–G20373.2 / -5
208ŒÃ’O•Ê—¯–G2037 /
209’t“à@’J26382.5 / -4.3
210–Ñ–³ÂX2638-1.4 / -9.5
211ó£Îìƒ_ƒ€ÂX2338-1.5 / -6.8
212¬’MŒãŽu21392.3 / -5.1
213ŽD–yÎŽë22402 / -6
214—¯–G—¯–G21403.7 / -5
215Žá¼•Ÿ“‡25422.7 / -8
216–L•x@’J2342 /
217Ž­ŠpH“c24462.4 / -9.5
218_‰ªŠò•Œ19113.5 / -5.7
219ìŒÃŒQ”n1211-0.2 / -9.5
220ŒË‘qŒQ”n1812-5.8 / -13.6
221V’ÃVŠƒ11133.1 / -4.9
222Œ¥Î‹{é1215 /
223ª‰J’¹Žæ1017 /
224‹´—§VŠƒ1018 /
225”Ñj’·–ì1021 /
226’·‘òVŠƒ1023 /
227’MŒ©Šò•Œ16263.4 / -2.5
228—[’£‹ó’m1629-0.8 / -7.2
229–y‰Á“àãì1834-1.3 / -12.2
230‹Ê쉷òH“c18350.1 / -11.6
231–Β땟“‡15382.5 / -5.8
232‘½“xŽu‹ó’m1839 /
233‘êì‹ó’m1439-0.8 / -9.3
234’ôƒPŠÖÂX1440-0.5 / -10.2
235ŠÖŽRŽRŒ`1041 /
236ŠÖ‘òŽRŒ`1042 /
237“’Œ´‹{é11244 /
238–Ú–¼“»ŒãŽu1744 /
239‰ŽR•Ê—¯–G12453.1 / -5.1
240–Ñ–³“»ŒãŽu1447-2.4 / -10.3
(C) 2007-2025 PowderSearch.JP