ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê51548 /
2¬oVŠƒ483242.4 / -1.8
3ˆÀ’ËVŠƒ4641110.8 / -1.9
4“։ꕟˆä453384.2 / -0.1
5ÂX‘å’JÂX4401-0.7 / -11
6”\¶VŠƒ384482.6 / -1.3
7–öƒP£Ž ‰ê38439 /
8‚“cVŠƒ3838103.5 / -1.6
9ŒË‘q•ºŒÉ37130-0.6 / -5.5
10•ôŽR‹ž“s342912 /
11Žç–åVŠƒ32263-0.3 / -2.9
12ãðVŠƒ3204 /
13\“ú’¬VŠƒ323160.2 / -2.8
14”ª”¦L“‡324614 /
15äm•Ä’¹Žæ2904 /
16ƒ}ƒLƒmŽ ‰ê29298 /
17˜e–ì‘òÂX2721212.9 / -3.4
18¬•l•Ÿˆä262183.9 / -0.4
19•䓇ª2627151.9 / -8.3
20–í‰h“‡ª2629160.4 / -12.6
21Šâ”ü’¹Žæ2507 /
22‹àŠÛVŠƒ242391.2 / -3.6
23ŒI²–앺ŒÉ232010 /
24‘üŒ©•Ÿ“‡2318120.4 / -4.6
25“e˜a–삌´•ºŒÉ222550.6 / -4.4
26¡’ÃŽ ‰ê222273.3 / -2.5
27Ô–¼“‡ª2223160.6 / -11.2
28’·ˆäŽRŒ`2235171.9 / -4.8
29¬‘ŽRŒ`212641.7 / -3.7
30ˆ¢”ù‰’¹Žæ21014 /
31“V…‰zVŠƒ20458-0.9 / -4.5
32ˆøŒ´•ºŒÉ192000.8 / -4.2
33¡¯•Ÿˆä192791.4 / -2.8
34–L‰ª•ºŒÉ1912115.8 / -1.8
35‰¡“c“‡ª182511.3 / -10.5
36“’‘ò2VŠƒ182080.9 / -3
37Z•ºŒÉ181595.1 / -0.5
38”ö‰Ô‘òŽRŒ`1826120.3 / -4.8
39ŽRŒ`1827171.2 / -3.9
40•ЊLVŠƒ1723100.7 / -3.6
41‹g’ÎŽ ‰ê173913 /
42ŽO’©’¹Žæ1608 /
43‘åŽRŽ›’¹Žæ1608 /
44‰Á‰ê›’JÎì162193 / -1.6
45’ÓìVŠƒ163310-1.1 / -4.6
46–Ø”V–{Ž ‰ê163012 /
47”üŽR‹ž“s1618124.8 / -1.4
48‹à‘òÎì1615123.4 / -0.7
49•š–Ø•xŽR1623132.5 / -1.4
50’·‰ªVŠƒ1619132.9 / -0.9
51‘å΃_ƒ€VŠƒ161615 /
52‚–ìL“‡161317-0.7 / -15.8
53‰¡ìƒ_ƒ€ŽRŒ`152016 /
54•Ÿˆä•Ÿˆä1513162.5 / -2
55’©“ú•xŽR1523203 / -2.8
56‰¡ŽèH“c152227-0.1 / -4.5
57•FªŽ ‰ê141364.4 / -0.6
58‘O‘qVŠƒ142291.7 / -5.4
59“’‘òVŠƒ142190.8 / -3.1
60•ÄŒ´Ž ‰ê1423113.1 / -3
61‘åŽR’¹Žæ141911 /
62Žu’ÃŽRŒ`142616-2.2 / -6.4
63‹àŽR•Ÿ“‡1418161.5 / -8.8
64ŒÜŠìŒ´ÂX1411211.1 / -6.4
65¡•ÊÂX1412302.4 / -4.5
66”’ŽR‰Í“àÎì132062.8 / -4.6
67“v”g•xŽR1317122.5 / -3.2
68‘å’©L“‡1329151.2 / -14.6
69–H“c1317180.3 / -3.9
70“c‘ãH“c13018 /
71“’“cŠâŽè132232-0.6 / -9.5
72‹âŽR•½VŠƒ12434-3.9 / -8.4
73”èVŠƒ121054.3 / -0.8
74‘q‹g’¹Žæ12974.9 / -1.8
75“싽•Ÿ“‡122310-0.9 / -7.3
76‰ºŠÖVŠƒ1214101.5 / -3.1
77’¹Žæ’¹Žæ1213115.7 / -1.2
78ŽëìŽRŒ`1213131.7 / -3.4
79ã’·“c‰ªŽR1216151.1 / -11.5
80牮‰ªŽR1221160.7 / -10.5
81‹«’¹Žæ1214185.7 / -3
82‘½—¢’¹Žæ122521 /
83ÂXÂX1213341.3 / -6
84‰Î‘Å1†ƒ_ƒ€VŠƒ11388 /
85˜a“cŽR•ºŒÉ1116103.7 / -3.5
86¼ã’¹Žæ11010 /
87ŒŽŽRƒ_ƒ€ŽRŒ`113416-0.6 / -5.7
88¶ŽR’¹Žæ11016 /
89ŒËŽë’·–ì11019 /
90´…VŠƒ10257-1.7 / -4.7
91“à”öÎì1008 /
92‘q‹g2’¹Žæ1008 /
93•¶•Ÿˆä10129 /
94•IÜŽRŒ`101711-0.3 / -4.9
95‘峎›H“c1011111.4 / -5.3
96•‘’ß‹ž“s1010114.7 / -0.5
97—Y˜aH“c1012122.6 / -5.9
98•XŒ©•xŽR1019141.8 / -2.9
99–ì‘ò‰·ò’·–ì102117-0.6 / -5.7
100‘å–Ø‰®’¹Žæ10017 /
101•x‘q’·–ì1020201.4 / -5.1
102ÎŽëÎŽë109351.8 / -5.9
103’¹Žæ2’¹Žæ9010 /
104Žá÷’¹Žæ9011 /
105ŠÖƒPŒ´Šò•Œ913123.8 / -1.8
106•xŽR•xŽR916133.9 / -1.5
107žwŽR911264.2 / -2.5
108X‹gŽRƒ_ƒ€H“c910320.7 / -8
109ŠpŠÙH“c9932-0.1 / -6.4
110•ÄŽq2’¹Žæ806 /
111ÄŽR‰·òVŠƒ8328 /
112‘å–앟ˆä81882 / -4.7
113’q“ª’¹Žæ820104.2 / -4.6
114Hƒ–“‡•xŽR820112.9 / -2.7
115¼‹½“‡ª811144.7 / -1.7
116ŠŠ’Ë{é81616-0.3 / -6.2
117“¡Œ´ŒQ”n8616-2.5 / -10.8
118–î–Ø‘òŒQ”n8917 /
119–{‘‘H“c810184.1 / -3.6
120“’‘òH“c81621-0.6 / -4.9
121ˆ¢m‡H“c814271 / -6.6
122’q“ª2’¹Žæ7011 /
123•â’¹Žæ71417 /
124Œü’¬ŽRŒ`715181.3 / -5.3
125–­‚VŠƒ72220-0.3 / -7.1
126‰F“ÞŒŽƒ_ƒ€•xŽR71822 /
127‹›’ÕxŽR711223.4 / -1.2
128•ŸŽæVŠƒ625111.4 / -5.2
129Ô‘qVŠƒ6011 /
130‹ùˆøŽRŒ`6712 /
131‰Î‘ÅVŠƒ6414-2.8 / -9.4
132•Ä‘òŽRŒ`613151.2 / -7.8
133‘åŒI“cVŠƒ617160.8 / -3.1
134‹àŽRŽRŒ`68170.8 / -6.4
135•ÄŽq’¹Žæ69185.5 / -2.2
136”ÑŽR’·–ì614211 / -7.4
137¼]“‡ª69215.2 / -2.6
138ŒS‰Æ’¹Žæ6021 /
139”ã쓇ª69235.1 / -2.9
140H“cH“c65244.1 / -4.6
141ŒÜé–ÚH“c69271.2 / -5.9
142‘åˆä‘òŽRŒ`67360.3 / -6.4
143猬“n“‡6737 /
144˜Z\—¢VŠƒ5309-3.5 / -7.1
145ŒÃŠC’·–ì52720-0.3 / -7.5
146•cŠÔ’·–ì51220-1.1 / -9.9
147Õá^ŠâŽè51132 /
148’–’J•xŽR41210 /
149‹ã“ª—³•Ÿˆä41312 /
150”µ‘Ò“»ŒQ”n4815-8 / -14.3
151“’‚Ì‘ÐH“c41017-1 / -6.8
152’ÃìVŠƒ48173 / -8.2
153¡‰ª‰ªŽR41174.3 / -5
154’ÃŽR‰ªŽR43186.8 / -4.3
155‹ž“s‹ž“s40186.5 / 0.3
156‹ä’mˆÀŒãŽu410191.5 / -11.9
157‘ŠìVŠƒ43195.7 / 0.3
158¬’J’·–ì4921 /
159Žð“cŽRŒ`46224.6 / -1.4
160–yf—¯–G410251.1 / -6.1
161[‰YÂX48262.2 / -3.1
162•Ÿ“‡4727 /
163‘鑃H“c46291.6 / -5.5
164VŽÂ’ÃÎŽë41032-0.3 / -7.9
165Œú“cÎŽë44333.4 / -4.4
166–kãŠâŽè45342.9 / -8.9
167¼‰ï’ÕŸ“‡46381.9 / -9.5
168–ìK•ºŒÉ348102 / -4.7
169çŽõƒ–Œ´•xŽR31110 /
170‰hŽRVŠƒ322111.5 / -7.7
171ŽR–kVŠƒ315130.3 / -5.7
172’·‘òVŠƒ3022 /
173ŒŽŒ`‹ó’m31023 /
174ŒFΓn“‡38313.5 / -3.3
175ì“n‹{é36332.6 / -7.3
176¶‘òŽRŒ`36351.8 / -8.2
177’t“à@’J38372.5 / -4.3
178ù’J‹{é3637 /
179‹´êŠâŽè311390.9 / -8.9
180ŽD–yÎŽë32392 / -6
181‘åìƒ_ƒ€•Ÿ“‡31341 /
182–L•x@’J3641 /
183“¡Œ´2ŒQ”n247 /
184Žº’JVŠƒ225101.3 / -6.7
185”’ìŠò•Œ24101.1 / -6.5
186‚݂Ȃ©‚ÝŒQ”n24130.6 / -7.6
187–kŒ©Ž}K@’J21151.8 / -8.3
188ŠÛŸºVŠƒ244162.6 / -7.7
189”\‘ãH“c22163.6 / -4.4
190{’zžwŽR25203.6 / -3.2
191ŠÖŽRVŠƒ210210.9 / -4.6
192ŽìFÎì24213.1 / -4.3
193M”Z’¬’·–ì2321-1.9 / -11.7
194ŽRŒûŽRŒû22216.1 / -4.4
195ŠÛ’r’·–ì21522 /
196Žu‰ê’·–ì2022 /
197óŠLVŠƒ2124-2.7 / -12.2
198•l‘º’¹Žæ2024 /
199é˃P‘òÂX21252.9 / -3.7
200•¼“àŒãŽu26281.4 / -9.7
201êGžwŽR24283.1 / -7.3
202ŠâŒ©‘ò‹ó’m28290.7 / -5.7
203‹Êìƒ_ƒ€H“c2431-1 / -11
204‹îƒm“’‹{é2632-0.5 / -7.3
205“c“‡•Ÿ“‡2834-0.6 / -12.1
206ŒI¶‘ò•Ÿ“‡2534 /
207‚Þ‚ÂÂX28352.3 / -6.1
208Šô“Ðãì2936-0.7 / -13.2
209•OŽ}Šò•Ÿ“‡2536-3.2 / -11.1
210O‘OÂX23361.2 / -7.2
211‰H–y—¯–G22363.2 / -5.8
212ŒÃ’O•Ê—¯–G2136 /
213–Ñ–³ÂX2637-2.4 / -9.5
214ó£Îìƒ_ƒ€ÂX2437-1.5 / -6.8
215¬’MŒãŽu21382.3 / -5.1
216—¯–G—¯–G21393.7 / -5.1
217Žá¼•Ÿ“‡25412.7 / -8
218Ž­ŠpH“c26451.9 / -9.5
219—]ŽsŒãŽu23472.6 / -7.1
220_‰ªŠò•Œ19103.5 / -5.7
221ìŒÃŒQ”n1210-0.2 / -9.5
222ŒË‘qŒQ”n1811-5.8 / -13.6
223V’ÃVŠƒ11123.1 / -4.9
224Œ¥Î‹{é1214 /
225ª‰J’¹Žæ1016 /
226‹´—§VŠƒ1017 /
227”Ñj’·–ì1020 /
228’MŒ©Šò•Œ16253.4 / -3.9
229—[’£‹ó’m1528-1.4 / -9.1
230–y‰Á“àãì1833-1.3 / -15
231‹Ê쉷òH“c18340.1 / -11.6
232–Β땟“‡15371.7 / -5.8
233‘½“xŽu‹ó’m1838 /
234‘êì‹ó’m1438-0.8 / -9.3
235’ôƒPŠÖÂX1439-0.5 / -10.2
236ŠÖŽRŽRŒ`1040 /
237“V‰–—¯–G12412.6 / -6.7
238ŠÖ‘òŽRŒ`1041 /
239“’Œ´‹{é11343 /
240–Ú–¼“»ŒãŽu1743 /
241‰Í‡Šò•Œ15440.5 / -6.5
242‰ŽR•Ê—¯–G13443.1 / -5.4
243–Ñ–³“»ŒãŽu1546-2.6 / -10.3
244¼ìŠâŽè1047-1.2 / -8.4
(C) 2007-2025 PowderSearch.JP