ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê52557 /
2¬oVŠƒ503332.4 / -1.8
3ÂX‘å’JÂX4700-1 / -11
4ˆÀ’ËVŠƒ4741100.8 / -2
5“։ꕟˆä463574.2 / -0.2
6‚“cVŠƒ424293.5 / -1.6
7”\¶VŠƒ384472.6 / -1.3
8–öƒP£Ž ‰ê38458 /
9•ôŽR‹ž“s373211 /
10Žç–åVŠƒ35282-0.3 / -2.9
11ãðVŠƒ3503 /
12ŒË‘q•ºŒÉ33132-0.6 / -5.6
13\“ú’¬VŠƒ333150.2 / -2.8
14”ª”¦L“‡324613 /
15äm•Ä’¹Žæ3103 /
16ƒ}ƒLƒmŽ ‰ê31367 /
17¬•l•Ÿˆä282173.9 / -0.4
18Šâ”ü’¹Žæ2706 /
19˜e–ì‘òÂX2721202.2 / -3.4
20¡’ÃŽ ‰ê262863.3 / -1.8
21‹àŠÛVŠƒ262381.2 / -3.6
22‘üŒ©•Ÿ“‡2624110.4 / -4.6
23•䓇ª2627141.9 / -8.3
24–í‰h“‡ª2629150.4 / -12.4
25ŒI²–앺ŒÉ24239 /
26“e˜a–삌´•ºŒÉ222640.6 / -4.4
27Ô–¼“‡ª2223150.6 / -10.3
28’·ˆäŽRŒ`2235161.1 / -4.8
29¬‘ŽRŒ`212631.7 / -3.7
30“V…‰zVŠƒ21457-0.9 / -4.6
31–L‰ª•ºŒÉ2114105.8 / -1.8
32ˆ¢”ù‰’¹Žæ21013 /
33¡¯•Ÿˆä192781.4 / -3.5
34Z•ºŒÉ191585.1 / -0.5
35‰¡“c“‡ª182501.3 / -10.4
36“’‘ò2VŠƒ182070.9 / -3.2
37ˆøŒ´•ºŒÉ182080.8 / -4.2
38”ö‰Ô‘òŽRŒ`1826110.3 / -4.8
39ŽRŒ`1827161 / -3.9
40•ЊLVŠƒ172490.7 / -3.6
41‹g’ÎŽ ‰ê174012 /
42‘å΃_ƒ€VŠƒ171614 /
43ŽO’©’¹Žæ1607 /
44‘åŽRŽ›’¹Žæ1607 /
45‰Á‰ê›’JÎì162183 / -1.6
46’ÓìVŠƒ16339-1.1 / -4.6
47–Ø”V–{Ž ‰ê163211 /
48”üŽR‹ž“s1619114.8 / -1.9
49‹à‘òÎì1615113.4 / -0.7
50•š–Ø•xŽR1623122.5 / -2
51’·‰ªVŠƒ1621122.9 / -0.9
52‰¡ìƒ_ƒ€ŽRŒ`162015 /
53‚–ìL“‡161316-0.7 / -15.8
54’©“ú•xŽR1623193 / -2.8
55ŒÜŠìŒ´ÂX1612201.1 / -6.4
56‰¡ŽèH“c162326-0.3 / -4.5
57•FªŽ ‰ê151554.4 / -0.7
58•Ÿˆä•Ÿˆä1513152.5 / -2.7
59¡•ÊÂX1513292.3 / -4.5
60”’ŽR‰Í“àÎì142252.8 / -4.2
61‘O‘qVŠƒ142281.7 / -5.4
62“’‘òVŠƒ142180.8 / -4.2
63“싽•Ÿ“‡14249-0.9 / -7.3
64•ÄŒ´Ž ‰ê1423103.1 / -4
65‘åŽR’¹Žæ141910 /
66Žu’ÃŽRŒ`142615-2.5 / -6.4
67‹àŽR•Ÿ“‡1420151.5 / -8.8
68–H“c1418170.3 / -3.9
69“c‘ãH“c14017 /
70ÂXÂX1418331.3 / -6
71‰Î‘Å1†ƒ_ƒ€VŠƒ13387 /
72“v”g•xŽR1317112.5 / -3.2
73‘å’©L“‡1329141.2 / -14.6
74‹«’¹Žæ1314175.7 / -2.7
75“’“cŠâŽè132231-0.6 / -9.5
76‹âŽR•½VŠƒ12473-4.2 / -8.4
77”èVŠƒ121044.3 / -0.8
78‘q‹g’¹Žæ12964.9 / -2.9
79‰ºŠÖVŠƒ121491.3 / -3.1
80’¹Žæ’¹Žæ1213105.7 / -1.2
81ŽëìŽRŒ`1213121.7 / -3.4
82ã’·“c‰ªŽR1216141.1 / -11.5
83ŒŽŽRƒ_ƒ€ŽRŒ`123515-0.6 / -5.7
84牮‰ªŽR1221150.7 / -10.5
85‘½—¢’¹Žæ122520 /
86žwŽR1220254.2 / -3
87´…VŠƒ11256-1.7 / -5
88˜a“cŽR•ºŒÉ111693.7 / -3.5
89¼ã’¹Žæ1109 /
90¶ŽR’¹Žæ11015 /
91ŒËŽë’·–ì11018 /
92ÄŽR‰·òVŠƒ10327 /
93“à”öÎì1007 /
94‘q‹g2’¹Žæ1007 /
95•¶•Ÿˆä10128 /
96•IÜŽRŒ`101710-0.3 / -4.9
97‘峎›H“c1011101.4 / -5.3
98•‘’ß‹ž“s1011104.7 / -0.5
99—Y˜aH“c1012110.7 / -5.9
100•XŒ©•xŽR1019131.8 / -6.8
101–ì‘ò‰·ò’·–ì102116-0.6 / -5.7
102‘å–Ø‰®’¹Žæ10016 /
103•x‘q’·–ì1020191.4 / -6.4
104X‹gŽRƒ_ƒ€H“c1012310.7 / -8
105ÎŽëÎŽë109341.8 / -5.9
106’¹Žæ2’¹Žæ909 /
107Žá÷’¹Žæ9010 /
108ŠÖƒPŒ´Šò•Œ913113.8 / -2.4
109•xŽR•xŽR916123.9 / -2.5
110–î–Ø‘òŒQ”n9916 /
111ŠpŠÙH“c9931-0.1 / -6.4
112•ÄŽq2’¹Žæ805 /
113‘å–앟ˆä81872 / -5.1
114’q“ª’¹Žæ82094.2 / -4.6
115Hƒ–“‡•xŽR820102.9 / -2.7
116¼‹½“‡ª811134.7 / -1.9
117ŠŠ’Ë{é81715-0.5 / -6.2
118“¡Œ´ŒQ”n8615-2.5 / -10.8
119–{‘‘H“c811174 / -3.6
120“’‘òH“c82020-0.6 / -4.9
121ˆ¢m‡H“c814261 / -6.6
122’q“ª2’¹Žæ7010 /
123‹ùˆøŽRŒ`7911 /
124•Ä‘òŽRŒ`714141.2 / -7.8
125•â’¹Žæ71416 /
126‹àŽRŽRŒ`710160.8 / -6.4
127Œü’¬ŽRŒ`715171.1 / -5.3
128–­‚VŠƒ72219-0.3 / -7.1
129‰F“ÞŒŽƒ_ƒ€•xŽR71821 /
130‹›’ÕxŽR711213.4 / -1.2
131•ŸŽæVŠƒ627101.4 / -5.2
132Ô‘qVŠƒ6010 /
133‰Î‘ÅVŠƒ6413-2.8 / -9.4
134‘åŒI“cVŠƒ617150.8 / -3.1
135•ÄŽq’¹Žæ69175.5 / -1.9
136”ÑŽR’·–ì614201 / -7.4
137¼]“‡ª610205.2 / -2.2
138ŒS‰Æ’¹Žæ6020 /
139”ã쓇ª610225.1 / -2.9
140H“cH“c65234 / -4.6
141ŒÜé–ÚH“c69261.2 / -5.9
142Õá^ŠâŽè61131 /
143‘åˆä‘òŽRŒ`67350.1 / -6.4
144猬“n“‡6736 /
145˜Z\—¢VŠƒ5318-3.5 / -7.1
146ŒÃŠC’·–ì52719-0.3 / -7.5
147•cŠÔ’·–ì51219-1.1 / -9.9
148[‰YÂX58252.2 / -3.1
149‘鑃H“c57281.3 / -5.5
150¼‰ï’ÕŸ“‡58371.9 / -9.5
151’–’J•xŽR4129 /
152‰hŽRVŠƒ421101.5 / -7.7
153‹ã“ª—³•Ÿˆä41311 /
154”µ‘Ò“»ŒQ”n41014-8 / -14.3
155’ÃìVŠƒ411163 / -8.2
156“’‚Ì‘ÐH“c41016-1 / -6.8
157¡‰ª‰ªŽR41164.3 / -5
158’ÃŽR‰ªŽR43176.8 / -5.1
159‹ž“s‹ž“s40176.5 / 0.2
160‹ä’mˆÀŒãŽu410181.5 / -11.9
161‘ŠìVŠƒ43185.6 / 0.3
162¬’J’·–ì4920 /
163Žð“cŽRŒ`46214.4 / -1.4
164’·‘òVŠƒ4021 /
165–yf—¯–G410241.1 / -7.4
166•Ÿ“‡4826 /
167VŽÂ’ÃÎŽë41031-0.3 / -7.9
168Œú“cÎŽë44323.4 / -4.8
169–kãŠâŽè45332.9 / -8.9
170çŽõƒ–Œ´•xŽR3119 /
171–ìK•ºŒÉ350102 / -4.7
172ŽR–kVŠƒ314120.3 / -5.7
173ŒŽŒ`‹ó’m31022 /
174ŒFΓn“‡38303.5 / -3.3
175ì“n‹{é36322.1 / -7.3
176¶‘òŽRŒ`36341.8 / -8.2
177’t“à@’J310362.5 / -4.3
178ù’J‹{é3736 /
179‹´êŠâŽè311380.9 / -8.9
180ŽD–yÎŽë34382 / -6
181‘åìƒ_ƒ€•Ÿ“‡31340 /
182–L•x@’J3640 /
183“¡Œ´2ŒQ”n246 /
184Žº’JVŠƒ22691.3 / -6.7
185”’ìŠò•Œ2491.1 / -6.5
186‚݂Ȃ©‚ÝŒQ”n24120.6 / -7.6
187–kŒ©Ž}K@’J23141.8 / -8.3
188ŠÛŸºVŠƒ246152.6 / -7.7
189”\‘ãH“c22153.6 / -4.4
190{’zžwŽR25193.6 / -3.2
191ŠÖŽRVŠƒ210200.9 / -4.6
192ŽìFÎì24203.1 / -4.3
193M”Z’¬’·–ì2320-1.9 / -11.7
194ŽRŒûŽRŒû22206.1 / -4.1
195ŠÛ’r’·–ì21521 /
196Žu‰ê’·–ì2021 /
197óŠLVŠƒ2123-2.7 / -12.2
198•l‘º’¹Žæ2023 /
199é˃P‘òÂX21242.6 / -3.7
200•¼“àŒãŽu26271.4 / -9.7
201êGžwŽR24273.1 / -7.3
202ŠâŒ©‘ò‹ó’m28280.7 / -6.7
203‹Êìƒ_ƒ€H“c2430-1 / -11
204‹îƒm“’‹{é2631-0.8 / -7.3
205“c“‡•Ÿ“‡2933-0.6 / -12.1
206ŒI¶‘ò•Ÿ“‡2533 /
207‚Þ‚ÂÂX28342.3 / -6.1
208Šô“Ðãì2935-0.7 / -14.4
209•OŽ}Šò•Ÿ“‡2535-3.2 / -11.1
210O‘OÂX23351.2 / -7.2
211‰H–y—¯–G22353.2 / -6.9
212ŒÃ’O•Ê—¯–G2135 /
213–Ñ–³ÂX2636-2.5 / -9.5
214ó£Îìƒ_ƒ€ÂX2436-1.5 / -6.8
215¬’MŒãŽu21372.3 / -5.1
216—¯–G—¯–G21383.7 / -5.6
217޵”öÎì23393.7 / -1.8
218Žá¼•Ÿ“‡25402.7 / -8
219‰Í‡Šò•Œ26430.5 / -6.5
220‰ŽR•Ê—¯–G24433.1 / -5.7
221Ž­ŠpH“c26441.4 / -9.5
222—]ŽsŒãŽu24462.6 / -7.1
223_‰ªŠò•Œ11093.5 / -5.5
224ìŒÃŒQ”n129-0.2 / -9.5
225ŒË‘qŒQ”n1910-5.8 / -13.6
226V’ÃVŠƒ11113.1 / -4.9
227Œ¥Î‹{é1213 /
228ª‰J’¹Žæ1015 /
229‹´—§VŠƒ1016 /
230”Ñj’·–ì1019 /
231’MŒ©Šò•Œ16243.4 / -4.5
232—[’£‹ó’m1627-1.4 / -10.3
233–y‰Á“àãì1732-1.3 / -17.2
234‹Ê쉷òH“c19330.1 / -11.6
235–Β땟“‡15361.7 / -5.8
236‘½“xŽu‹ó’m1837 /
237‘êì‹ó’m1437-0.8 / -9.3
238’ôƒPŠÖÂX1438-0.5 / -10.2
239ŠÖŽRŽRŒ`1039 /
240“V‰–—¯–G12402.6 / -6.7
241ŠÖ‘òŽRŒ`1040 /
242“’Œ´‹{é11342 /
243–Ú–¼“»ŒãŽu1742 /
244•l‹SŽu•Ê@’J16451 / -12.2
245–Ñ–³“»ŒãŽu1445-2.6 / -10.3
246¼ìŠâŽè1046-1.2 / -8.4
(C) 2007-2025 PowderSearch.JP