ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê52556 /
2¬oVŠƒ513722.4 / -1.8
3ÂX‘å’JÂX4805-1 / -11
4ˆÀ’ËVŠƒ474190.8 / -2.2
5“։ꕟˆä463564.2 / -0.3
6‚“cVŠƒ424383.5 / -1.6
7•ôŽR‹ž“s403610 /
8”\¶VŠƒ384562.6 / -1.3
9–öƒP£Ž ‰ê38457 /
10Žç–åVŠƒ36301-0.3 / -2.9
11ãðVŠƒ3602 /
12ŒË‘q•ºŒÉ35131-0.6 / -5.6
13\“ú’¬VŠƒ343140.2 / -2.9
14äm•Ä’¹Žæ3202 /
15ƒ}ƒLƒmŽ ‰ê32366 /
16”ª”¦L“‡324612 /
17¬•l•Ÿˆä302163.9 / -0.4
18Šâ”ü’¹Žæ2905 /
19‘üŒ©•Ÿ“‡2829100.4 / -4.6
20‹àŠÛVŠƒ272370.8 / -3.6
21˜e–ì‘òÂX2721192.2 / -3.4
22¡’ÃŽ ‰ê263053.3 / -1.1
23•䓇ª2627131.9 / -8.3
24–í‰h“‡ª2629140.4 / -12
25ŒI²–앺ŒÉ25238 /
26“e˜a–삌´•ºŒÉ232630.6 / -4.4
27’·ˆäŽRŒ`2336151.1 / -4.8
28“V…‰zVŠƒ22476-0.9 / -4.6
29Z•ºŒÉ221575.1 / -0.5
30–L‰ª•ºŒÉ221695.8 / -1.8
31Ô–¼“‡ª2223140.6 / -10
32¬‘ŽRŒ`212620.7 / -3.7
33ˆ¢”ù‰’¹Žæ21012 /
34¡¯•Ÿˆä192771.4 / -4.1
35•ЊLVŠƒ192480.7 / -3.6
36“’‘ò2VŠƒ182060.9 / -3.3
37ˆøŒ´•ºŒÉ182170.8 / -4
38”ö‰Ô‘òŽRŒ`1826100.3 / -4.8
39’·‰ªVŠƒ1821112.9 / -0.9
40ŽRŒ`1828151 / -3.9
41ŒÜŠìŒ´ÂX1812191.1 / -6.4
42’ÓìVŠƒ17338-1.1 / -4.6
43”üŽR‹ž“s1719104.8 / -2.1
44‹g’ÎŽ ‰ê174011 /
45‘å΃_ƒ€VŠƒ171613 /
46‰¡“c“‡ª1725171.3 / -9.7
47•FªŽ ‰ê161644.4 / -0.8
48ŽO’©’¹Žæ1606 /
49‘åŽRŽ›’¹Žæ1606 /
50‰Á‰ê›’JÎì162173 / -1.6
51–Ø”V–{Ž ‰ê163210 /
52‹à‘òÎì1616103.4 / -0.7
53•š–Ø•xŽR1623112.5 / -2
54‰¡ìƒ_ƒ€ŽRŒ`162014 /
55‚–ìL“‡161315-0.7 / -15.2
56’©“ú•xŽR1623183 / -2.8
57‰¡ŽèH“c162325-0.3 / -4.5
58‘O‘qVŠƒ152271.7 / -5.4
59‹àŽR•Ÿ“‡1520141.5 / -8.8
60•Ÿˆä•Ÿˆä1513142.5 / -3.3
61“c‘ãH“c15016 /
62¡•ÊÂX1513282.3 / -4.5
63ÂXÂX1519321.3 / -6
64”’ŽR‰Í“àÎì142242.8 / -4.2
65‰Î‘Å1†ƒ_ƒ€VŠƒ14386 /
66“’‘òVŠƒ142170.8 / -4.2
67“싽•Ÿ“‡14248-0.9 / -7.3
68•ÄŒ´Ž ‰ê142393.1 / -5.2
69‘åŽR’¹Žæ14199 /
70“v”g•xŽR1417102.5 / -3.2
71Žu’ÃŽRŒ`142614-2.9 / -6.4
72–H“c1420160.3 / -3.9
73žwŽR1423244.2 / -3
74”èVŠƒ131234.3 / -0.8
75‘å’©L“‡1329131.2 / -13.1
76‹«’¹Žæ1314165.7 / -2.2
77“’“cŠâŽè132230-1 / -9.5
78‹âŽR•½VŠƒ12472-4.2 / -8.4
79´…VŠƒ12255-1.7 / -5.1
80‘q‹g’¹Žæ12954.9 / -3.3
81˜a“cŽR•ºŒÉ121783.7 / -3.5
82‰ºŠÖVŠƒ121481.3 / -3.1
83’¹Žæ’¹Žæ121395.7 / -1.2
84ŽëìŽRŒ`1213111.7 / -3.4
85ã’·“c‰ªŽR1216131.1 / -10.9
86ŒŽŽRƒ_ƒ€ŽRŒ`123814-0.6 / -5.7
87牮‰ªŽR1221140.7 / -9.4
88‘½—¢’¹Žæ122519 /
89ÄŽR‰·òVŠƒ11326 /
90“à”öÎì1106 /
91¼ã’¹Žæ1108 /
92¶ŽR’¹Žæ11014 /
93ŒËŽë’·–ì11017 /
94X‹gŽRƒ_ƒ€H“c1116300.5 / -8
95‘q‹g2’¹Žæ1006 /
96•¶•Ÿˆä10127 /
97’¹Žæ2’¹Žæ1008 /
98•IÜŽRŒ`10179-0.3 / -4.9
99‘峎›H“c101191.4 / -5.3
100•‘’ß‹ž“s101194.7 / -0.6
101—Y˜aH“c1012100.7 / -5.9
102•XŒ©•xŽR1019121.8 / -6.8
103–ì‘ò‰·ò’·–ì102115-0.6 / -6.1
104‹àŽRŽRŒ`1014150.8 / -6.4
105‘å–Ø‰®’¹Žæ10015 /
106•x‘q’·–ì1020181.4 / -6.4
107ÎŽëÎŽë109331.8 / -5.9
108Žá÷’¹Žæ909 /
109ŠÖƒPŒ´Šò•Œ913103.8 / -3.1
110•xŽR•xŽR916113.9 / -2.5
111–î–Ø‘òŒQ”n9915 /
112“’‘òH“c92119-0.6 / -4.9
113ŠpŠÙH“c9930-0.1 / -6.4
114•ÄŽq2’¹Žæ804 /
115‘å–앟ˆä81862 / -6.8
116’q“ª’¹Žæ82084.2 / -4.6
117Hƒ–“‡•xŽR82092.9 / -2.7
118¼‹½“‡ª811124.7 / -1.9
119•Ä‘òŽRŒ`815131.2 / -7.8
120ŠŠ’Ë{é81814-0.5 / -6.2
121“¡Œ´ŒQ”n8614-2.5 / -10.8
122Œü’¬ŽRŒ`815160.8 / -5.3
123–{‘‘H“c811163.8 / -3.6
124‰F“ÞŒŽƒ_ƒ€•xŽR81820 /
125ˆ¢m‡H“c815251 / -6.6
126•ŸŽæVŠƒ72991.4 / -5.2
127’q“ª2’¹Žæ709 /
128‹ùˆøŽRŒ`7910 /
129•â’¹Žæ71415 /
130–­‚VŠƒ72218-0.3 / -7.1
131‹›’ÕxŽR712203.4 / -1.2
132”ã쓇ª711215.1 / -2.9
133Ô‘qVŠƒ609 /
134‰Î‘ÅVŠƒ6412-2.8 / -9.4
135‘åŒI“cVŠƒ617140.8 / -3.1
136•ÄŽq’¹Žæ69165.5 / -1.9
137”ÑŽR’·–ì614191 / -7.4
138¼]“‡ª69195.2 / -2.2
139ŒS‰Æ’¹Žæ6019 /
140H“cH“c65223.8 / -4.6
141[‰YÂX69241.8 / -3.1
142ŒÜé–ÚH“c69251.2 / -5.9
143‘鑃H“c67271.3 / -5.5
144Õá^ŠâŽè61130 /
145‘åˆä‘òŽRŒ`6734-0.6 / -6.4
146猬“n“‡6735 /
147˜Z\—¢VŠƒ5317-3.5 / -7.1
148‰hŽRVŠƒ52191.5 / -7.7
149”µ‘Ò“»ŒQ”n51113-8 / -14.3
150’ÃìVŠƒ511153 / -8.2
151ŒÃŠC’·–ì52418-0.3 / -7.6
152•cŠÔ’·–ì51218-1.1 / -9.9
153Žð“cŽRŒ`56204 / -1.4
154’·‘òVŠƒ5020 /
155¼‰ï’ÕŸ“‡59361.9 / -9.5
156’–’J•xŽR4138 /
157‹ã“ª—³•Ÿˆä41310 /
158“’‚Ì‘ÐH“c41315-1 / -6.8
159¡‰ª‰ªŽR41154.3 / -5
160’ÃŽR‰ªŽR43166.8 / -5.1
161‹ž“s‹ž“s40166.5 / -0.2
162‹ä’mˆÀŒãŽu410171.5 / -11.9
163‘ŠìVŠƒ43175.6 / 0.3
164¬’J’·–ì4919 /
165–yf—¯–G410231.1 / -7.4
166•Ÿ“‡4825 /
167VŽÂ’ÃÎŽë41230-0.3 / -7.9
168ì“n‹{é47312.1 / -7.3
169Œú“cÎŽë44313.4 / -4.8
170–kãŠâŽè45322.9 / -8.9
171–L•x@’J4939 /
172çŽõƒ–Œ´•xŽR3118 /
173–ìK•ºŒÉ35092 / -4.7
174ŽR–kVŠƒ314110.3 / -5.7
175ŒŽŒ`‹ó’m31021 /
176é˃P‘òÂX31232.2 / -3.7
177ŒFΓn“‡38293.5 / -3.3
178¶‘òŽRŒ`36331.8 / -8.2
179’t“à@’J310352.5 / -4.3
180ù’J‹{é3735 /
181‹´êŠâŽè311370.9 / -8.9
182ŽD–yÎŽë34372 / -6
183‘åìƒ_ƒ€•Ÿ“‡31339 /
184“¡Œ´2ŒQ”n245 /
185Žº’JVŠƒ22681.3 / -6.7
186”’ìŠò•Œ2581.1 / -6.5
187‚݂Ȃ©‚ÝŒQ”n24110.6 / -7.6
188–kŒ©Ž}K@’J23131.8 / -8.3
189ŠÛŸºVŠƒ248142.6 / -7.7
190”\‘ãH“c22143.6 / -4.4
191{’zžwŽR26183.6 / -3.2
192ŠÖŽRVŠƒ210190.9 / -4.6
193ŽìFÎì24193.1 / -4.3
194M”Z’¬’·–ì2319-1.9 / -11.7
195ŽRŒûŽRŒû22196.1 / -4
196ŠÛ’r’·–ì21520 /
197Žu‰ê’·–ì2020 /
198óŠLVŠƒ2122-2.7 / -12.2
199•l‘º’¹Žæ2022 /
200êGžwŽR27263.1 / -7.3
201•¼“àŒãŽu26261.4 / -9.7
202ŠâŒ©‘ò‹ó’m28270.7 / -6.7
203‹Êìƒ_ƒ€H“c2429-1 / -11
204‹îƒm“’‹{é2630-0.8 / -7.3
205“c“‡•Ÿ“‡2932-0.6 / -12.1
206ŒI¶‘ò•Ÿ“‡2532 /
207‚Þ‚ÂÂX28332.3 / -6.1
208Šô“Ðãì2934-0.7 / -14.4
209•OŽ}Šò•Ÿ“‡2534-3.2 / -11.1
210O‘OÂX23341.2 / -7.2
211‰H–y—¯–G22343.2 / -7.1
212ŒÃ’O•Ê—¯–G2134 /
213–Ñ–³ÂX2635-2.5 / -9.5
214ó£Îìƒ_ƒ€ÂX2435-1.5 / -6.8
215¬’MŒãŽu21362.3 / -5.1
216—¯–G—¯–G21373.7 / -5.9
217޵”öÎì24383.7 / -1.8
218“V‰–—¯–G26392.6 / -7.5
219Žá¼•Ÿ“‡25392.7 / -8
220‰Í‡Šò•Œ28420.5 / -6.5
221‰ŽR•Ê—¯–G24423.1 / -6.1
222Ž­ŠpH“c26430.9 / -9.5
223•l‹SŽu•Ê@’J27441 / -12.2
224—]ŽsŒãŽu24452.6 / -7.1
225_‰ªŠò•Œ11083.5 / -5.5
226ìŒÃŒQ”n128-0.2 / -9.5
227ŒË‘qŒQ”n199-5.8 / -13.6
228V’ÃVŠƒ12103.1 / -4.9
229Œ¥Î‹{é1212 /
230ª‰J’¹Žæ1014 /
231‹´—§VŠƒ1015 /
232”Ñj’·–ì1018 /
233’MŒ©Šò•Œ16233.4 / -4.6
234—[’£‹ó’m1626-1.4 / -10.6
235–y‰Á“àãì1731-1.3 / -17.2
236‹Ê쉷òH“c19320.1 / -11.6
237–Β땟“‡16351.7 / -5.8
238‘½“xŽu‹ó’m1836 /
239‘êì‹ó’m1436-0.8 / -9.3
240’ôƒPŠÖÂX1437-0.5 / -10.2
241ŠÖŽRŽRŒ`1038 /
242ŠÖ‘òŽRŒ`1039 /
243“’Œ´‹{é11441 /
244–Ú–¼“»ŒãŽu1741 /
245–Ñ–³“»ŒãŽu1444-2.6 / -10.3
246¼ìŠâŽè1045-1.2 / -8.4
(C) 2007-2025 PowderSearch.JP