ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ631302.1 / -5.5
2’†‰Í“àŽ ‰ê393521 /
3”\¶VŠƒ3435215.9 / -1.3
4“։ꕟˆä3420217.9 / 0
5¬oVŠƒ3218175.9 / -1.8
6–öƒP£Ž ‰ê303122 /
7ˆÀ’ËVŠƒ3022244.7 / -1.9
8•ôŽR‹ž“s282325 /
9‚“cVŠƒ2618237.2 / -1.6
10\“ú’¬VŠƒ2422104.3 / -2.8
11¬•l•Ÿˆä2321216.8 / -0.4
12äm•Ä’¹Žæ21017 /
13“e˜a–삌´•ºŒÉ2125184.5 / -4.4
14”ª”¦L“‡212527 /
15•䓇ª2116287.8 / -8.3
16ˆøŒ´•ºŒÉ201744.6 / -4.2
17Žç–åVŠƒ2015164.3 / -2.9
18ãðVŠƒ20017 /
19ƒ}ƒLƒmŽ ‰ê201821 /
20ŒI²–앺ŒÉ201723 /
21ˆ¢”ù‰’¹Žæ20027 /
22–L‰ª•ºŒÉ1812249.9 / -1.8
23Šâ”ü’¹Žæ17020 /
24ÂX‘å’JÂX160103.1 / -11
25‰¡“c“‡ª1621147 / -10.5
26ŽO’©’¹Žæ16021 /
27‘åŽRŽ›’¹Žæ16021 /
28”üŽR‹ž“s1618258.7 / -1.4
29¡’ÃŽ ‰ê1514205.6 / -2.5
30Z•ºŒÉ1513228 / -0.5
31“’‘ò2VŠƒ1416213.9 / -3
32‰Á‰ê›’JÎì1416227.4 / -1.6
33¡¯•Ÿˆä1414225.1 / -1.2
34•Ÿˆä•Ÿˆä1412297.8 / -0.7
35Ô–¼“‡ª1411293.9 / -11.2
36‚–ìL“‡1410304.7 / -15.8
37‹´—§VŠƒ1303 /
38‘åŽR’¹Žæ131824 /
39‹g’ÎŽ ‰ê133026 /
40–í‰h“‡ª1311296.5 / -12.6
41”’ŽR‰Í“àÎì1215196.8 / -4.6
42‘q‹g’¹Žæ129209.3 / -1.6
43“’‘òVŠƒ1216224 / -3
44’ÓìVŠƒ1223232.5 / -4.6
45’¹Žæ’¹Žæ12132410 / -1.2
46–Ø”V–{Ž ‰ê122325 /
47’·‰ªVŠƒ1218267.2 / -0.9
48‘å’©L“‡1220286 / -14.6
49ã’·“c‰ªŽR1216286.8 / -11.5
50˜a“cŽR•ºŒÉ1116239.6 / -3.5
51•ÄŒ´Ž ‰ê1117245.4 / -3
52”ö‰Ô‘òŽRŒ`1118255.9 / -4.8
53“c‘ãH“c11031 /
54ŒËŽë’·–ì11032 /
55‘q‹g2’¹Žæ10021 /
56‹àŠÛVŠƒ1015225.2 / -3.6
57¼ã’¹Žæ10023 /
58•š–Ø•xŽR1013267.6 / -1.4
59牮‰ªŽR1018297.1 / -10.5
60¶ŽR’¹Žæ10029 /
61–ì‘ò‰·ò’·–ì1021302.1 / -5.7
62‘å–Ø‰®’¹Žæ10030 /
63–H“c1016316.1 / -3.9
64’©“ú•xŽR1016335.9 / -2.8
65‘½—¢’¹Žæ102234 /
66ŠÛŸºVŠƒ92137.6 / -7.7
67”èVŠƒ97187 / -0.8
68’¹Žæ2’¹Žæ9023 /
69•‘’ß‹ž“s910248.7 / -0.5
70“v”g•xŽR910256.5 / -3.2
71ŽRŒ`914306.6 / -3.9
72•x‘q’·–ì921334.1 / -4.8
73¬‘ŽRŒ`818175 / -3.7
74•FªŽ ‰ê88197.5 / -0.6
75‘å–앟ˆä818215.6 / -3.1
76“à”öÎì8021 /
77•¶•Ÿˆä81222 /
78’q“ª’¹Žæ820236.8 / -4.5
79‰ºŠÖVŠƒ89235.7 / -3.1
80ŠÖƒPŒ´Šò•Œ811257 / -0.8
81•xŽR•xŽR814268.9 / -1
82ŽëìŽRŒ`89265.7 / -3.4
83‘å΃_ƒ€VŠƒ81028 /
84‹«’¹Žæ893110 / -3
85Žá÷’¹Žæ705 /
86•ЊLVŠƒ715234.7 / -3.6
87’q“ª2’¹Žæ7024 /
88‘üŒ©•Ÿ“‡71253.9 / -4.6
89’·ˆäŽRŒ`713305.3 / -4.8
90•â’¹Žæ71330 /
91‰F“ÞŒŽƒ_ƒ€•xŽR71935 /
92‹›’ÕxŽR711357.9 / -1.2
93—Y˜aH“c6715 / -5.9
94“’ìŠâŽè6510 / -7.3
95Hƒ–“‡•xŽR614247.3 / -2.1
96Ô‘qVŠƒ6024 /
97¼‹½“‡ª642710 / -1.7
98•ÄŽq’¹Žæ693110.6 / -2.2
99–­‚VŠƒ620333.4 / -7.1
100¼]“‡ª610349.8 / -2.6
101ŒÜŠìŒ´ÂX67345.1 / -6.4
102ŒS‰Æ’¹Žæ6034 /
103”ã쓇ª693610 / -2.9
104–³ˆÓªÎŽë500-0.1 / -12.4
105•ÄŽq2’¹Žæ5019 /
106“싽•Ÿ“‡510233 / -7.3
107‰¡ìƒ_ƒ€ŽRŒ`51229 /
108ŒÃŠC’·–ì526333.2 / -7.5
109”ÑŽR’·–ì514344.5 / -7.4
110’–’J•xŽR41223 /
111•IÜŽRŒ`45244.6 / -4.9
112‹ã“ª—³•Ÿˆä41225 /
113‹à‘òÎì44258.5 / -0.7
114‰Î‘ÅVŠƒ46270.9 / -9.4
115•XŒ©•xŽR42277.2 / -2.9
116ŒŽŽRƒ_ƒ€ŽRŒ`424294.5 / -5.7
117Žu’ÃŽRŒ`46291.2 / -6.4
118‹àŽRŽRŒ`44305.7 / -6.4
119¡‰ª‰ªŽR41309.3 / -5
120Œü’¬ŽRŒ`48315 / -5.3
121’ÃŽR‰ªŽR433111.6 / -4.3
122‹ž“s‹ž“s403110.4 / 0.3
123‹ä’mˆÀŒãŽu48325.9 / -7
124“’‘òH“c410346.4 / -4.9
125¬’J’·–ì4934 /
126Žð“cŽRŒ`46356.7 / -1.4
127H“cH“c44376.8 / -4.6
128‰¡ŽèH“c46405.3 / -4.5
129ˆ¢m‡H“c3334.9 / -6.6
130‘O‘qVŠƒ32193.8 / -5.4
131“’“cŠâŽè34123.6 / -9.5
132´…VŠƒ318201.3 / -4.7
133“V…‰zVŠƒ324217.3 / -4.4
134çŽõƒ–Œ´•xŽR31123 /
135ŠŠ’Ë{é33294.6 / -6.2
136–î–Ø‘òŒQ”n3730 /
137–{‘‘H“c33316 / -3.6
138•cŠÔ’·–ì312332.1 / -9.9
139‘åŠÔÂX2006.8 / -0.7
140‘å“´‘ò’·–ì2134 /
141‹Êìƒ_ƒ€H“c2443.1 / -11
142ŠpŠÙH“c2053.9 / -6.4
143ŒË‘qŒQ”n28113.2 / -13.6
144‹âŽR•½VŠƒ219170.4 / -8.4
145–ìK•ºŒÉ247232.3 / -4.7
146•ŸŽæVŠƒ220243.7 / -5.2
147‘峎›H“c24246.5 / -5.3
148‹ùˆøŽRŒ`2325 /
149‚݂Ȃ©‚ÝŒQ”n24266.3 / -7.6
150”\‘ãH“c22296.8 / -4.4
151“¡Œ´ŒQ”n21294.6 / -10.8
152“’‚Ì‘ÐH“c27302.7 / -6.8
153‘ŠìVŠƒ20327.6 / 0.9
154{’zžwŽR23335.5 / -3.2
155ŠÖŽRVŠƒ210344.3 / -4.6
156˜e–ì‘òÂX23346.3 / -3.4
157M”Z’¬’·–ì23342.8 / -11.7
158ŽRŒûŽRŒû223411.6 / -4.4
159ŠÛ’r’·–ì21635 /
160Žu‰ê’·–ì2035 /
161ŒŽŒ`‹ó’m2736 /
162óŠLVŠƒ21371.1 / -12.2
163•l‘º’¹Žæ2037 /
164–yf—¯–G29384.2 / -5.9
165é˃P‘òÂX20386 / -3.7
166[‰YÂX26395.8 / -3.1
167ŒÜé–ÚH“c24405 / -5.9
168•Ÿ“‡2340 /
169‘鑃H“c23425.3 / -5.5
170¡•ÊÂX20435.7 / -4.5
171ŒFΓn“‡24445.7 / -3.3
172VŽÂ’ÃÎŽë27454.2 / -7.9
173Õá^ŠâŽè2545 /
174X‹gŽRƒ_ƒ€H“c22454.2 / -8
175ì“n‹{é26466.6 / -7.3
176tŽRÎŽë104 /
177ª–k“»ªŽº135-2.2 / -10
178–î—§H“c11564.9 / -8.5
179–Ú–¼“»ŒãŽu179 /
180“¡Œ´2ŒQ”n1220 /
181‰Î‘Å1†ƒ_ƒ€VŠƒ13421 /
182ÄŽR‰·òVŠƒ12821 /
183˜Z\—¢VŠƒ11622-0.4 / -7.1
184_‰ªŠò•Œ18237.6 / -5.7
185Žº’JVŠƒ16235.3 / -6.7
186”’ìŠò•Œ14234.1 / -6.5
187ìŒÃŒQ”n12237.5 / -9.5
188‰hŽRVŠƒ118244.1 / -7.7
189Œ¥Î‹{é1127 /
190”µ‘Ò“»ŒQ”n14280.7 / -14.3
191•Ä‘òŽRŒ`13284.3 / -7.8
192–kŒ©Ž}K@’J10283.7 / -8.3
193ª‰J’¹Žæ1029 /
194”Ñj’·–ì1033 /
195ŽìFÎì13347 / -4.3
196’MŒ©Šò•Œ16387.3 / -2.5
197—[’£‹ó’m16414.2 / -7.2
198•¼“àŒãŽu14416.4 / -9.7
199ŠâŒ©‘ò‹ó’m15424.7 / -5
200‹îƒm“’‹{é14453.3 / -7.3
201‹Ê쉷òH“c13471.5 / -11.6
202ŒI¶‘ò•Ÿ“‡1247 /
(C) 2007-2025 PowderSearch.JP