ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ631302.1 / -5.5
2’†‰Í“àŽ ‰ê393522 /
3”\¶VŠƒ3233225.9 / -1.3
4“։ꕟˆä3220227.9 / 0
5–öƒP£Ž ‰ê303123 /
6¬oVŠƒ2815185.9 / -1.8
7ˆÀ’ËVŠƒ2821254.7 / -2.2
8•ôŽR‹ž“s242126 /
9¬•l•Ÿˆä2321226.8 / -0.4
10\“ú’¬VŠƒ2218114.3 / -2.8
11‚“cVŠƒ2213247.2 / -1.6
12äm•Ä’¹Žæ21018 /
13“e˜a–삌´•ºŒÉ2125194.5 / -4.4
14ˆøŒ´•ºŒÉ201754.6 / -4.2
15Žç–åVŠƒ2015174.3 / -2.9
16ŒI²–앺ŒÉ201524 /
17”ª”¦L“‡202428 /
18ˆ¢”ù‰’¹Žæ20028 /
19•䓇ª2015297.8 / -8.3
20ãðVŠƒ19018 /
21ƒ}ƒLƒmŽ ‰ê191722 /
22Šâ”ü’¹Žæ17021 /
23‰¡“c“‡ª1621157 / -10.5
24ŽO’©’¹Žæ16022 /
25‘åŽRŽ›’¹Žæ16022 /
26–L‰ª•ºŒÉ1610259.9 / -1.8
27”üŽR‹ž“s1618268.7 / -1.4
28ÂX‘å’JÂX140113.1 / -11
29¡’ÃŽ ‰ê1412215.6 / -2.5
30“’‘ò2VŠƒ1416223.9 / -3
31‰Á‰ê›’JÎì1416237.4 / -1.6
32¡¯•Ÿˆä1414235.1 / -1.2
33•Ÿˆä•Ÿˆä1412307.8 / -0.7
34‹´—§VŠƒ1304 /
35‘åŽR’¹Žæ131825 /
36‹g’ÎŽ ‰ê133027 /
37–í‰h“‡ª1311306.5 / -12.6
38Ô–¼“‡ª1310303.9 / -11.2
39‚–ìL“‡139314.7 / -15.8
40”’ŽR‰Í“àÎì1215206.8 / -4.6
41‘q‹g’¹Žæ129219.3 / -1.6
42“’‘òVŠƒ1216234 / -3
43Z•ºŒÉ1211238 / -0.5
44’ÓìVŠƒ1223242.5 / -4.6
45’¹Žæ’¹Žæ12132510 / -1.2
46–Ø”V–{Ž ‰ê122326 /
47’·‰ªVŠƒ1218277.2 / -0.9
48ã’·“c‰ªŽR1216296.8 / -11.5
49˜a“cŽR•ºŒÉ1116249.6 / -3.5
50•ÄŒ´Ž ‰ê1117255.4 / -3
51‘å’©L“‡1120296 / -14.6
52“c‘ãH“c11032 /
53ŒËŽë’·–ì11033 /
54‘q‹g2’¹Žæ10022 /
55¼ã’¹Žæ10024 /
56”ö‰Ô‘òŽRŒ`1018265.9 / -4.8
57•š–Ø•xŽR1013277.6 / -1.4
58牮‰ªŽR1018307.1 / -10.5
59¶ŽR’¹Žæ10030 /
60–ì‘ò‰·ò’·–ì1021312.1 / -5.7
61‘å–Ø‰®’¹Žæ10031 /
62–H“c1016326.1 / -3.9
63‘½—¢’¹Žæ102235 /
64ŠÛŸºVŠƒ92147.6 / -7.7
65”èVŠƒ97197 / -0.8
66‹àŠÛVŠƒ915235.2 / -3.6
67’¹Žæ2’¹Žæ9024 /
68•‘’ß‹ž“s910258.7 / -0.5
69ŽRŒ`914316.6 / -3.9
70•x‘q’·–ì921344.1 / -4.8
71’©“ú•xŽR914345.9 / -2.8
72¬‘ŽRŒ`818185 / -3.7
73•FªŽ ‰ê88207.5 / -0.6
74‘å–앟ˆä818225.6 / -3.1
75“à”öÎì8022 /
76•¶•Ÿˆä81223 /
77’q“ª’¹Žæ820246.8 / -4.5
78‰ºŠÖVŠƒ89245.7 / -3.1
79ŠÖƒPŒ´Šò•Œ811267 / -0.8
80“v”g•xŽR88266.5 / -3.2
81•xŽR•xŽR813278.9 / -1
82ŽëìŽRŒ`89275.7 / -3.4
83‘å΃_ƒ€VŠƒ81029 /
84‹«’¹Žæ893210 / -3
85Žá÷’¹Žæ706 /
86•ЊLVŠƒ715244.7 / -3.6
87’q“ª2’¹Žæ7025 /
88’·ˆäŽRŒ`713315.3 / -4.8
89•â’¹Žæ71331 /
90‰F“ÞŒŽƒ_ƒ€•xŽR71936 /
91“’ìŠâŽè6520 / -7.3
92Hƒ–“‡•xŽR613257.3 / -2.1
93Ô‘qVŠƒ6025 /
94‘üŒ©•Ÿ“‡61263.9 / -4.6
95¼‹½“‡ª642810 / -1.7
96•ÄŽq’¹Žæ693210.6 / -2.2
97–­‚VŠƒ620343.4 / -7.1
98¼]“‡ª610359.8 / -2.6
99ŒS‰Æ’¹Žæ6035 /
100”ã쓇ª693710 / -2.9
101–³ˆÓªÎŽë501-0.1 / -12.4
102—Y˜aH“c5325 / -5.9
103•ÄŽq2’¹Žæ5020 /
104‰¡ìƒ_ƒ€ŽRŒ`51230 /
105ŒÃŠC’·–ì526343.2 / -7.5
106”ÑŽR’·–ì514354.5 / -7.4
107‹›’ÕxŽR57367.9 / -1.2
108’–’J•xŽR41224 /
109“싽•Ÿ“‡48243 / -7.3
110•IÜŽRŒ`45254.6 / -4.9
111‹ã“ª—³•Ÿˆä41226 /
112‹à‘òÎì44268.5 / -0.7
113‰Î‘ÅVŠƒ46280.9 / -9.4
114•XŒ©•xŽR42287.2 / -2.9
115ŒŽŽRƒ_ƒ€ŽRŒ`424304.5 / -5.7
116Žu’ÃŽRŒ`46301.2 / -6.4
117¡‰ª‰ªŽR41319.3 / -5
118Œü’¬ŽRŒ`47325 / -5.3
119’ÃŽR‰ªŽR433211.6 / -4.3
120‹ž“s‹ž“s403210.4 / 0.3
121‹ä’mˆÀŒãŽu46335.9 / -7
122“’‘òH“c410356.4 / -4.9
123¬’J’·–ì4935 /
124ŒÜŠìŒ´ÂX45355.1 / -6.4
125Žð“cŽRŒ`46366.7 / -1.4
126H“cH“c42386.8 / -4.6
127‰¡ŽèH“c46415.3 / -4.5
128‘O‘qVŠƒ321103.8 / -5.4
129“’“cŠâŽè34133.6 / -9.5
130çŽõƒ–Œ´•xŽR31024 /
131–î–Ø‘òŒQ”n3731 /
132‹àŽRŽRŒ`34315.7 / -6.4
133–{‘‘H“c33326 / -3.6
134•cŠÔ’·–ì312342.1 / -9.9
135猬“n“‡200 /
136‘åŠÔÂX2016.8 / -0.7
137ˆ¢m‡H“c2344.9 / -6.6
138‘å“´‘ò’·–ì2135 /
139‹Êìƒ_ƒ€H“c2453.1 / -11
140ŠpŠÙH“c2063.9 / -6.4
141ŒË‘qŒQ”n28123.2 / -13.6
142‹âŽR•½VŠƒ217180.4 / -8.4
143´…VŠƒ218211.3 / -4.7
144“V…‰zVŠƒ221227.3 / -4.4
145–ìK•ºŒÉ247242.3 / -4.7
146•ŸŽæVŠƒ220253.7 / -5.2
147‘峎›H“c24256.5 / -5.3
148‹ùˆøŽRŒ`2326 /
149‚݂Ȃ©‚ÝŒQ”n24276.3 / -7.6
150ŠŠ’Ë{é23304.6 / -6.2
151”\‘ãH“c22306.8 / -4.4
152“¡Œ´ŒQ”n21304.6 / -10.8
153“’‚Ì‘ÐH“c27312.7 / -6.8
154‘ŠìVŠƒ20337.6 / 0.9
155{’zžwŽR23345.6 / -3.2
156ŠÖŽRVŠƒ210354.3 / -4.6
157˜e–ì‘òÂX23356.3 / -3.4
158M”Z’¬’·–ì23352.8 / -11.7
159ŽRŒûŽRŒû223511.6 / -4.4
160ŠÛ’r’·–ì21736 /
161Žu‰ê’·–ì2036 /
162ŒŽŒ`‹ó’m2737 /
163óŠLVŠƒ21381.1 / -12.2
164•l‘º’¹Žæ2038 /
165–yf—¯–G29394.2 / -5.9
166é˃P‘òÂX20396 / -3.7
167[‰YÂX26405.8 / -3.1
168ŒÜé–ÚH“c23415 / -5.9
169‘鑃H“c23435.3 / -5.5
170ŒFΓn“‡24456.3 / -3.3
171Õá^ŠâŽè2346 /
172X‹gŽRƒ_ƒ€H“c22464.2 / -8
173ì“n‹{é25476.6 / -7.3
174¡‹àžwŽR1205.9 / -5.2
175žwŽR1206.6 / -2.1
176tŽRÎŽë105 /
177ª–k“»ªŽº136-2.2 / -10
178–î—§H“c11574.9 / -8.5
179–Ú–¼“»ŒãŽu1710 /
180“¡Œ´2ŒQ”n1221 /
181‰Î‘Å1†ƒ_ƒ€VŠƒ13422 /
182ÄŽR‰·òVŠƒ12622 /
183˜Z\—¢VŠƒ11323-0.4 / -7.1
184”’ìŠò•Œ14244.1 / -6.5
185ìŒÃŒQ”n12247.5 / -9.5
186‰hŽRVŠƒ118254.1 / -7.7
187Œ¥Î‹{é1128 /
188”µ‘Ò“»ŒQ”n14290.7 / -14.3
189•Ä‘òŽRŒ`13294.3 / -7.8
190–kŒ©Ž}K@’J11293.7 / -8.3
191ª‰J’¹Žæ1030 /
192”Ñj’·–ì1034 /
193ŽìFÎì13357 / -4.3
194’MŒ©Šò•Œ16397.3 / -2.5
195•Ÿ“‡1041 /
196—[’£‹ó’m15424.2 / -7.2
197•¼“àŒãŽu14426.4 / -9.7
198ŠâŒ©‘ò‹ó’m14434.7 / -5
199¡•ÊÂX10445.8 / -4.5
200VŽÂ’ÃÎŽë15464.2 / -7.9
(C) 2007-2025 PowderSearch.JP