ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ641302.1 / -5.5
2’†‰Í“àŽ ‰ê393423 /
3“։ꕟˆä3218237.9 / 0
4”\¶VŠƒ3029235.9 / -1.3
5–öƒP£Ž ‰ê293024 /
6¬oVŠƒ2815195.9 / -1.8
7ˆÀ’ËVŠƒ2617264.7 / -2.5
8¬•l•Ÿˆä2219236.8 / -0.4
9\“ú’¬VŠƒ2117124.3 / -2.8
10äm•Ä’¹Žæ21019 /
11“e˜a–삌´•ºŒÉ2125204.5 / -4.4
12ŒI²–앺ŒÉ201525 /
13‚“cVŠƒ209257.2 / -1.6
14•ôŽR‹ž“s201827 /
15ˆ¢”ù‰’¹Žæ20029 /
16•䓇ª2013307.8 / -8.3
17ˆøŒ´•ºŒÉ191764.6 / -4.2
18Žç–åVŠƒ1915184.3 / -2.9
19ƒ}ƒLƒmŽ ‰ê191723 /
20”ª”¦L“‡192229 /
21ãðVŠƒ18019 /
22Šâ”ü’¹Žæ17022 /
23‰¡“c“‡ª1621167 / -10.5
24ŽO’©’¹Žæ16023 /
25‘åŽRŽ›’¹Žæ16023 /
26”üŽR‹ž“s1618278.7 / -1.4
27–L‰ª•ºŒÉ159269.9 / -1.8
28¡’ÃŽ ‰ê1412225.6 / -2.5
29‰Á‰ê›’JÎì1416247.4 / -1.6
30•Ÿˆä•Ÿˆä1412317.8 / -0.7
31‹´—§VŠƒ1305 /
32“’‘ò2VŠƒ1315233.9 / -3
33‘åŽR’¹Žæ131826 /
34‹g’ÎŽ ‰ê132928 /
35Ô–¼“‡ª1310313.9 / -11.2
36‚–ìL“‡139324.7 / -15.8
37ÂX‘å’JÂX120123.1 / -11
38”’ŽR‰Í“àÎì1215216.8 / -4.6
39‘q‹g’¹Žæ129229.3 / -1.6
40¡¯•Ÿˆä1213245.1 / -1.2
41Z•ºŒÉ1211248 / -0.5
42’¹Žæ’¹Žæ12132610 / -1.2
43–Ø”V–{Ž ‰ê122327 /
44’·‰ªVŠƒ1217287.2 / -0.9
45ã’·“c‰ªŽR1216306.8 / -11.5
46–í‰h“‡ª1210316.5 / -12.6
47“’‘òVŠƒ1115244 / -3
48˜a“cŽR•ºŒÉ1116259.6 / -3.5
49•ÄŒ´Ž ‰ê1117265.4 / -3
50ŒËŽë’·–ì11034 /
51‘q‹g2’¹Žæ10023 /
52’ÓìVŠƒ1022252.5 / -4.6
53¼ã’¹Žæ10025 /
54”ö‰Ô‘òŽRŒ`1018275.9 / -4.8
55•š–Ø•xŽR1013287.6 / -1.4
56‘å’©L“‡1018306 / -14.6
57牮‰ªŽR1018317.1 / -10.5
58¶ŽR’¹Žæ10031 /
59–ì‘ò‰·ò’·–ì1021322.1 / -5.7
60‘å–Ø‰®’¹Žæ10032 /
61“c‘ãH“c10033 /
62‘½—¢’¹Žæ102136 /
63ŠÛŸºVŠƒ92157.6 / -7.7
64”èVŠƒ97207 / -0.8
65‹àŠÛVŠƒ915245.2 / -3.6
66’¹Žæ2’¹Žæ9025 /
67•‘’ß‹ž“s99268.7 / -0.5
68–H“c915336.1 / -3.9
69•x‘q’·–ì921354.1 / -4.8
70¬‘ŽRŒ`818195 / -3.7
71•FªŽ ‰ê88217.5 / -0.6
72‘å–앟ˆä818235.6 / -3.1
73“à”öÎì8023 /
74•¶•Ÿˆä81224 /
75’q“ª’¹Žæ820256.8 / -4.5
76‰ºŠÖVŠƒ89255.7 / -3.1
77ŠÖƒPŒ´Šò•Œ811277 / -0.8
78“v”g•xŽR88276.5 / -3.2
79•xŽR•xŽR813288.9 / -1
80ŽëìŽRŒ`89285.7 / -3.4
81‘å΃_ƒ€VŠƒ81030 /
82ŽRŒ`812326.6 / -3.9
83’©“ú•xŽR813355.9 / -2.8
84Žá÷’¹Žæ707 /
85•ЊLVŠƒ715254.7 / -3.6
86’q“ª2’¹Žæ7026 /
87’·ˆäŽRŒ`713325.3 / -4.8
88•â’¹Žæ71332 /
89‰F“ÞŒŽƒ_ƒ€•xŽR71937 /
90“’ìŠâŽè6430 / -7.3
91Hƒ–“‡•xŽR613267.3 / -2.1
92Ô‘qVŠƒ6026 /
93‘üŒ©•Ÿ“‡61273.9 / -4.6
94¼‹½“‡ª642910 / -1.7
95•ÄŽq’¹Žæ683310.6 / -2.2
96‹«’¹Žæ653310 / -3
97–­‚VŠƒ621353.4 / -7.1
98ŒS‰Æ’¹Žæ6036 /
99”ã쓇ª693810 / -2.9
100–³ˆÓªÎŽë502-0.1 / -12.4
101•ÄŽq2’¹Žæ5021 /
102‰¡ìƒ_ƒ€ŽRŒ`51231 /
103ŒÃŠC’·–ì526353.2 / -7.5
104”ÑŽR’·–ì514364.5 / -7.4
105¼]“‡ª58369.8 / -2.6
106—Y˜aH“c4235 / -5.9
107’–’J•xŽR41225 /
108“싽•Ÿ“‡48253 / -7.3
109•IÜŽRŒ`45264.6 / -4.9
110‹ã“ª—³•Ÿˆä41227 /
111‹à‘òÎì44278.5 / -0.7
112‰Î‘ÅVŠƒ46290.9 / -9.4
113•XŒ©•xŽR42297.2 / -2.9
114ŒŽŽRƒ_ƒ€ŽRŒ`424314.5 / -5.7
115Žu’ÃŽRŒ`46311.2 / -6.4
116¡‰ª‰ªŽR41329.3 / -5
117’ÃŽR‰ªŽR433311.6 / -4.3
118‹ž“s‹ž“s403310.4 / 0.3
119“’‘òH“c410366.4 / -4.9
120¬’J’·–ì4936 /
121‹›’ÕxŽR46377.9 / -1.2
122Žð“cŽRŒ`45376.7 / -1.4
123çŽõƒ–Œ´•xŽR31025 /
124–î–Ø‘òŒQ”n3732 /
125‹àŽRŽRŒ`33325.7 / -6.4
126•cŠÔ’·–ì312352.1 / -8.5
127H“cH“c32396.8 / -4.6
128‰¡ŽèH“c35425.3 / -4.5
129ŒFΓn“‡2406.3 / -3.3
130‘鑃H“c2305.3 / -5.5
131ŒÜé–ÚH“c2305 / -5.9
132êGžwŽR2205.4 / -5.6
133žwŽR2206.9 / -2.1
134”\‘ãH“c2206.8 / -4.4
135’†“Ú•Ê@’J2103.5 / -20.3
136’ôƒPŠÖÂX2104.4 / -10.2
137猬“n“‡200 /
138¡•ÊÂX2005.8 / -4.5
139‘åŠÔÂX2026.8 / -0.7
140ˆ¢m‡H“c2354.9 / -6.6
141‘å“´‘ò’·–ì2136 /
142‹Êìƒ_ƒ€H“c2463.1 / -11
143ŠpŠÙH“c2073.9 / -6.4
144‘O‘qVŠƒ221113.8 / -5.4
145ŒË‘qŒQ”n28133.2 / -13.6
146“’“cŠâŽè21143.6 / -9.5
147´…VŠƒ217221.3 / -4.7
148–ìK•ºŒÉ246252.3 / -4.7
149•ŸŽæVŠƒ220263.7 / -5.2
150‘峎›H“c24266.5 / -5.3
151‹ùˆøŽRŒ`2327 /
152‚݂Ȃ©‚ÝŒQ”n24286.3 / -7.6
153ŠŠ’Ë{é23314.6 / -6.2
154“¡Œ´ŒQ”n21314.6 / -10.8
155“’‚Ì‘ÐH“c24322.7 / -6.8
156Œü’¬ŽRŒ`25335 / -5.3
157–{‘‘H“c22336 / -3.6
158‹ä’mˆÀŒãŽu25345.9 / -7
159‘ŠìVŠƒ20348.3 / 0.9
160{’zžwŽR23355.6 / -3.2
161ŠÖŽRVŠƒ210364.3 / -4.6
162ŒÜŠìŒ´ÂX24365.1 / -6.4
163˜e–ì‘òÂX23366.3 / -3.4
164M”Z’¬’·–ì23362.8 / -11.7
165ŽRŒûŽRŒû223611.6 / -4.4
166ŠÛ’r’·–ì21737 /
167Žu‰ê’·–ì2037 /
168ŒŽŒ`‹ó’m2738 /
169óŠLVŠƒ21391.1 / -12.2
170•l‘º’¹Žæ2039 /
171–yf—¯–G29404.2 / -5.9
172é˃P‘òÂX20406 / -3.7
173[‰YÂX25415.8 / -3.1
174’†‹n‰P“ú‚1504.4 / -15.2
175¬“Ú•Ê@’J1403.4 / -22
176–Ñ–³ÂX1202.8 / -9.5
177O‘OÂX1005.8 / -7.2
178¡‹àžwŽR1215.9 / -5.2
179tŽRÎŽë106 /
180ª–k“»ªŽº137-2.2 / -10
181–î—§H“c11684.9 / -8.5
182–Ú–¼“»ŒãŽu1711 /
183‹âŽR•½VŠƒ115190.4 / -9.4
184“¡Œ´2ŒQ”n1222 /
185‰Î‘Å1†ƒ_ƒ€VŠƒ13423 /
186ÄŽR‰·òVŠƒ12623 /
187“V…‰zVŠƒ121237.3 / -4.4
188”’ìŠò•Œ14254.1 / -6.5
189ìŒÃŒQ”n12257.5 / -9.5
190‰hŽRVŠƒ118264.1 / -7.7
191Œ¥Î‹{é1129 /
192”µ‘Ò“»ŒQ”n14300.7 / -14.3
193•Ä‘òŽRŒ`13304.3 / -7.8
194–kŒ©Ž}K@’J12303.7 / -8.3
195ª‰J’¹Žæ1031 /
196”Ñj’·–ì1035 /
197ŽìFÎì13367 / -4.3
198’MŒ©Šò•Œ16407.3 / -2.5
199•Ÿ“‡1042 /
200•¼“àŒãŽu14436.4 / -9.7
201ŠâŒ©‘ò‹ó’m13444.7 / -5
202X‹gŽRƒ_ƒ€H“c12474.2 / -8
(C) 2007-2025 PowderSearch.JP