ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/25 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ651302.1 / -5.5
2’†‰Í“àŽ ‰ê373124 /
3“։ꕟˆä3118247.9 / 0
4¬oVŠƒ2815205.9 / -1.8
5–öƒP£Ž ‰ê282825 /
6”\¶VŠƒ2523245.9 / -1.3
7ˆÀ’ËVŠƒ2417274.7 / -3
8äm•Ä’¹Žæ21020 /
9“e˜a–삌´•ºŒÉ2125214.5 / -4.4
10\“ú’¬VŠƒ2015134.3 / -2.8
11¬•l•Ÿˆä2018246.8 / -0.4
12ŒI²–앺ŒÉ201526 /
13ˆ¢”ù‰’¹Žæ20030 /
14•䓇ª2013317.8 / -8.3
15ˆøŒ´•ºŒÉ191774.6 / -4.2
16Žç–åVŠƒ1915194.3 / -2.9
17ãðVŠƒ18020 /
18ƒ}ƒLƒmŽ ‰ê181424 /
19‚“cVŠƒ187267.2 / -1.6
20”ª”¦L“‡182230 /
21Šâ”ü’¹Žæ17023 /
22•ôŽR‹ž“s171528 /
23ŽO’©’¹Žæ16024 /
24‘åŽRŽ›’¹Žæ16024 /
25”üŽR‹ž“s1618288.7 / -1.4
26‰¡“c“‡ª1519177 / -10.5
27–L‰ª•ºŒÉ159279.9 / -1.8
28•Ÿˆä•Ÿˆä1412327.8 / -0.7
29‹´—§VŠƒ1306 /
30‰Á‰ê›’JÎì1315257.4 / -1.6
31‹g’ÎŽ ‰ê132629 /
32Ô–¼“‡ª1310323.9 / -11.2
33‚–ìL“‡139334.7 / -15.8
34ÂX‘å’JÂX12003.1 / -6.8
35”’ŽR‰Í“àÎì1215226.8 / -4.6
36¡’ÃŽ ‰ê1210235.6 / -2.5
37‘q‹g’¹Žæ129239.3 / -1.6
38“’‘ò2VŠƒ1213243.9 / -3
39¡¯•Ÿˆä1211255.1 / -1.2
40‘åŽR’¹Žæ121627 /
41’¹Žæ’¹Žæ12132710 / -1.2
42–Ø”V–{Ž ‰ê122028 /
43ã’·“c‰ªŽR1216316.8 / -11.5
44–í‰h“‡ª1210326.5 / -12.6
45Z•ºŒÉ1110258 / -0.5
46˜a“cŽR•ºŒÉ1116269.6 / -3.5
47•ÄŒ´Ž ‰ê1117275.4 / -3
48’·‰ªVŠƒ1116297.2 / -0.9
49ŒËŽë’·–ì11035 /
50‘q‹g2’¹Žæ10024 /
51“’‘òVŠƒ1013254 / -3
52’ÓìVŠƒ1022262.5 / -4.6
53¼ã’¹Žæ10026 /
54”ö‰Ô‘òŽRŒ`1016285.9 / -4.8
55•š–Ø•xŽR1013297.6 / -1.4
56‘å’©L“‡1018316 / -14.6
57牮‰ªŽR1018327.1 / -10.5
58¶ŽR’¹Žæ10032 /
59–ì‘ò‰·ò’·–ì1021332.1 / -5.7
60‘å–Ø‰®’¹Žæ10033 /
61“c‘ãH“c10034 /
62ŠÛŸºVŠƒ92167.6 / -7.7
63‹àŠÛVŠƒ915255.2 / -3.1
64’¹Žæ2’¹Žæ9026 /
65•‘’ß‹ž“s99278.7 / -0.5
66–H“c915346.1 / -3.9
67•x‘q’·–ì921364.1 / -4.8
68‘½—¢’¹Žæ91937 /
69¬‘ŽRŒ`818205 / -3.9
70”èVŠƒ87217 / -0.8
71•FªŽ ‰ê88227.5 / -0.6
72‘å–앟ˆä818245.6 / -3.1
73“à”öÎì8024 /
74•¶•Ÿˆä81225 /
75’q“ª’¹Žæ820266.8 / -4.5
76‰ºŠÖVŠƒ89265.7 / -3.1
77ŠÖƒPŒ´Šò•Œ811287 / -0.8
78“v”g•xŽR88286.5 / -3.2
79•xŽR•xŽR813298.9 / -1
80ŽëìŽRŒ`89295.7 / -3.4
81‘å΃_ƒ€VŠƒ81031 /
82ŽRŒ`811336.6 / -3.9
83Žá÷’¹Žæ708 /
84•ЊLVŠƒ715264.7 / -3.6
85’q“ª2’¹Žæ7027 /
86•â’¹Žæ71333 /
87‰F“ÞŒŽƒ_ƒ€•xŽR71938 /
88“’ìŠâŽè6240 / -7.3
89Hƒ–“‡•xŽR613277.3 / -2.1
90Ô‘qVŠƒ6027 /
91‘üŒ©•Ÿ“‡61283.9 / -4.6
92¼‹½“‡ª643010 / -1.7
93’·ˆäŽRŒ`613335.3 / -4.8
94•ÄŽq’¹Žæ673410.6 / -2.2
95‹«’¹Žæ653410 / -3
96–­‚VŠƒ621363.4 / -7.1
97’©“ú•xŽR69365.9 / -2.8
98ŒS‰Æ’¹Žæ6037 /
99”ã쓇ª693910 / -2.9
100–³ˆÓªÎŽë503-0.1 / -12.4
101•ÄŽq2’¹Žæ5022 /
102‰¡ìƒ_ƒ€ŽRŒ`51232 /
103ŒÃŠC’·–ì526363.2 / -7.5
104”ÑŽR’·–ì514374.5 / -7.4
105¼]“‡ª58379.8 / -2.6
106—Y˜aH“c4245 / -5.9
107’–’J•xŽR41226 /
108“싽•Ÿ“‡48263 / -7.3
109•IÜŽRŒ`45274.6 / -4.9
110‹ã“ª—³•Ÿˆä41228 /
111‹à‘òÎì43288.5 / -0.7
112‰Î‘ÅVŠƒ46300.9 / -9.4
113•XŒ©•xŽR42307.2 / -2.9
114ŒŽŽRƒ_ƒ€ŽRŒ`424324.5 / -5.7
115¡‰ª‰ªŽR41339.3 / -5
116’ÃŽR‰ªŽR433411.6 / -4.3
117‹ž“s‹ž“s403410.4 / 0.3
118“’‘òH“c49376.4 / -4.9
119¬’J’·–ì4937 /
120‹›’ÕxŽR46387.9 / -1.2
121Žð“cŽRŒ`45386.7 / -1.4
122”\‘ãH“c3206.8 / -4.4
123çŽõƒ–Œ´•xŽR31026 /
124Žu’ÃŽRŒ`36321.2 / -6.4
125–î–Ø‘òŒQ”n3733 /
126•cŠÔ’·–ì310362.1 / -8.5
127H“cH“c32406.8 / -4.6
128–î—§H“c21604.9 / -8.5
129’†‹n‰P“ú‚2604.4 / -15.2
130¡‹àžwŽR2205.9 / -5.1
131ŒFΓn“‡2206.3 / -3
132žwŽR2206.9 / -2.1
133ŒÜé–ÚH“c2205 / -5.9
134’ôƒPŠÖÂX2104.4 / -10.2
135“V‰–—¯–G2004.3 / -6.3
136”ª‰_“n“‡2006.1 / -5.8
137O‘OÂX2005.8 / -7.2
138êGžwŽR2215.4 / -5.6
139‘鑃H“c2215.3 / -5.5
140’†“Ú•Ê@’J2113.5 / -20.3
141猬“n“‡201 /
142‘åŠÔÂX2036.8 / -0.7
143ˆ¢m‡H“c2264.9 / -6.6
144‘å“´‘ò’·–ì2137 /
145‹Êìƒ_ƒ€H“c2473.1 / -11
146‘O‘qVŠƒ220123.8 / -5.4
147ŒË‘qŒQ”n28143.2 / -13.6
148–ìK•ºŒÉ246262.3 / -4.7
149•ŸŽæVŠƒ220273.7 / -5.2
150‘峎›H“c23276.5 / -5.3
151‹ùˆøŽRŒ`2328 /
152‚݂Ȃ©‚ÝŒQ”n24296.3 / -7.6
153ŠŠ’Ë{é23324.6 / -6.2
154“¡Œ´ŒQ”n21324.6 / -10.8
155‹àŽRŽRŒ`23335.7 / -6.4
156–{‘‘H“c22346 / -3.6
157Œü’¬ŽRŒ`22345 / -5.3
158‹ä’mˆÀŒãŽu24355.9 / -7
159‘ŠìVŠƒ20358.4 / 0.9
160{’zžwŽR22365.6 / -3.2
161ŠÖŽRVŠƒ210374.3 / -4.6
162ŒÜŠìŒ´ÂX24375.1 / -6.4
163˜e–ì‘òÂX23376.3 / -3.4
164M”Z’¬’·–ì23372.8 / -11.7
165ŽRŒûŽRŒû223711.6 / -4.4
166ŠÛ’r’·–ì21738 /
167Žu‰ê’·–ì2038 /
168óŠLVŠƒ21401.1 / -12.2
169•l‘º’¹Žæ2040 /
170–yf—¯–G29414.2 / -5.9
171é˃P‘òÂX20416.4 / -3.7
172[‰YÂX25426.4 / -3.1
173ó£Îìƒ_ƒ€ÂX1102.1 / -6.8
174Óà“ú‚1005.4 / -8.2
175”ŸŠÙ“n“‡1007.4 / -5.9
176¬“Ú•Ê@’J1413.4 / -22
177–Ñ–³ÂX1312.8 / -9.5
178¡•ÊÂX1015.8 / -3.5
179tŽRÎŽë107 /
180ª–k“»ªŽº138-2.2 / -10
181ŠpŠÙH“c1083.9 / -6.4
182–Ú–¼“»ŒãŽu1512 /
183‹âŽR•½VŠƒ115200.4 / -9.5
184´…VŠƒ116231.3 / -4.7
185“¡Œ´2ŒQ”n1223 /
186”’ìŠò•Œ14264.1 / -6.5
187ìŒÃŒQ”n12267.5 / -9.5
188‰hŽRVŠƒ118274.1 / -7.7
189Œ¥Î‹{é1130 /
190”µ‘Ò“»ŒQ”n14310.7 / -14.3
191•Ä‘òŽRŒ`13314.3 / -7.8
192ª‰J’¹Žæ1032 /
193“’‚Ì‘ÐH“c12332.7 / -6.8
194”Ñj’·–ì1036 /
195ŽìFÎì13377 / -4.3
196ŒŽŒ`‹ó’m1539 /
197’MŒ©Šò•Œ16417.3 / -2.5
198‰¡ŽèH“c11435.3 / -4.5
199•Ÿ“‡1043 /
200•¼“àŒãŽu13446.4 / -9.7
(C) 2007-2025 PowderSearch.JP