ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ661302.1 / -5.5
2’†‰Í“àŽ ‰ê373025 /
3“։ꕟˆä3118257.9 / 0
4–öƒP£Ž ‰ê282726 /
5¬oVŠƒ2714215.9 / -2.3
6ˆÀ’ËVŠƒ2417284.7 / -3.1
7”\¶VŠƒ2217255.9 / -1.3
8äm•Ä’¹Žæ21021 /
9“e˜a–삌´•ºŒÉ2125224.5 / -4.4
10¬•l•Ÿˆä2018256.8 / -0.4
11ŒI²–앺ŒÉ201527 /
12ˆ¢”ù‰’¹Žæ20031 /
13•䓇ª2013327.8 / -8.3
14ˆøŒ´•ºŒÉ191784.6 / -4.2
15\“ú’¬VŠƒ1815144.3 / -2.8
16Žç–åVŠƒ1815204.3 / -2.9
17”ª”¦L“‡182031 /
18ãðVŠƒ17021 /
19ƒ}ƒLƒmŽ ‰ê171425 /
20Šâ”ü’¹Žæ16024 /
21ŽO’©’¹Žæ16025 /
22‘åŽRŽ›’¹Žæ16025 /
23‚“cVŠƒ167277.2 / -1.6
24”üŽR‹ž“s1618298.7 / -1.4
25•ôŽR‹ž“s161529 /
26‰¡“c“‡ª1519187 / -10.5
27–L‰ª•ºŒÉ159289.9 / -1.8
28•Ÿˆä•Ÿˆä1412337.8 / -0.7
29‹´—§VŠƒ1307 /
30‰Á‰ê›’JÎì1315267.4 / -1.6
31‹g’ÎŽ ‰ê132630 /
32Ô–¼“‡ª1310333.9 / -11.2
33‚–ìL“‡139344.7 / -15.8
34”’ŽR‰Í“àÎì1215236.8 / -4.6
35¡’ÃŽ ‰ê1210245.6 / -2.5
36“’‘ò2VŠƒ1213253.9 / -3
37¡¯•Ÿˆä1211265.1 / -1.2
38’¹Žæ’¹Žæ12122810 / -1.2
39–í‰h“‡ª129336.5 / -12.6
40ÂX‘å’JÂX11003.1 / -6.8
41‘q‹g’¹Žæ117249.3 / -1.6
42˜a“cŽR•ºŒÉ1116279.6 / -3.5
43•ÄŒ´Ž ‰ê1117285.4 / -3
44‘åŽR’¹Žæ111628 /
45–Ø”V–{Ž ‰ê112029 /
46ŒËŽë’·–ì11036 /
47“’‘òVŠƒ1012264 / -3
48Z•ºŒÉ108268 / -0.5
49’ÓìVŠƒ1022272.5 / -4.7
50¼ã’¹Žæ10027 /
51”ö‰Ô‘òŽRŒ`1016295.9 / -4.8
52’·‰ªVŠƒ1013307.2 / -0.9
53•š–Ø•xŽR1013307.6 / -1.4
54‘å’©L“‡1016326 / -14.6
55ã’·“c‰ªŽR1013326.8 / -11.5
56牮‰ªŽR1018337.1 / -10.5
57¶ŽR’¹Žæ10033 /
58–ì‘ò‰·ò’·–ì1021342.1 / -5.7
59‘å–Ø‰®’¹Žæ10034 /
60“c‘ãH“c10035 /
61ŠÛŸºVŠƒ92177.6 / -7.7
62‘q‹g2’¹Žæ9025 /
63‹àŠÛVŠƒ915265.2 / -3.1
64’¹Žæ2’¹Žæ9027 /
65•‘’ß‹ž“s99288.7 / -0.5
66•x‘q’·–ì922374.1 / -4.8
67‘½—¢’¹Žæ91938 /
68¬‘ŽRŒ`818215 / -3.9
69”èVŠƒ86227 / -0.8
70•FªŽ ‰ê86237.5 / -0.6
71‘å–앟ˆä818255.6 / -3.1
72“à”öÎì8025 /
73•¶•Ÿˆä81226 /
74’q“ª’¹Žæ820276.8 / -4.5
75‰ºŠÖVŠƒ89275.7 / -3.1
76ŠÖƒPŒ´Šò•Œ811297 / -0.8
77“v”g•xŽR88296.5 / -3.2
78•xŽR•xŽR813308.9 / -1
79ŽëìŽRŒ`89305.7 / -3.4
80–H“c815356.1 / -3.9
81猬“n“‡700 /
82Žá÷’¹Žæ709 /
83•ЊLVŠƒ716274.7 / -3.6
84’q“ª2’¹Žæ7028 /
85‘å΃_ƒ€VŠƒ7832 /
86•â’¹Žæ71334 /
87ŽRŒ`711346.6 / -3.9
88‰F“ÞŒŽƒ_ƒ€•xŽR71839 /
89“’ìŠâŽè6150 / -7.3
90Hƒ–“‡•xŽR613287.3 / -2.1
91Ô‘qVŠƒ6028 /
92‘üŒ©•Ÿ“‡61293.9 / -4.6
93¼‹½“‡ª643110 / -1.7
94’·ˆäŽRŒ`69345.3 / -4.8
95•ÄŽq’¹Žæ673510.6 / -2.2
96‹«’¹Žæ653510 / -3
97–­‚VŠƒ621373.4 / -7.1
98’©“ú•xŽR67375.9 / -2.8
99ŒS‰Æ’¹Žæ6038 /
100”ã쓇ª684010 / -2.9
101–³ˆÓªÎŽë504-0.1 / -12.4
102•ÄŽq2’¹Žæ5023 /
103‰¡ìƒ_ƒ€ŽRŒ`51233 /
104ŒÃŠC’·–ì526373.2 / -7.5
105”ÑŽR’·–ì514384.5 / -7.4
106¼]“‡ª58389.8 / -2.6
107”\‘ãH“c4206.8 / -4.4
108H“cH“c4206.8 / -4.6
109—Y˜aH“c4205 / -5
110’ôƒPŠÖÂX4104.4 / -10.2
111’–’J•xŽR41227 /
112“싽•Ÿ“‡48273 / -7.3
113•IÜŽRŒ`45284.6 / -4.9
114‹ã“ª—³•Ÿˆä41229 /
115‹à‘òÎì43298.5 / -0.7
116‰Î‘ÅVŠƒ46310.9 / -9.4
117•XŒ©•xŽR42317.2 / -2.9
118ŒŽŽRƒ_ƒ€ŽRŒ`424334.5 / -5.7
119¡‰ª‰ªŽR41349.3 / -5
120’ÃŽR‰ªŽR433511.6 / -4.3
121‹ž“s‹ž“s403510.4 / 0.3
122“’‘òH“c49386.4 / -4.9
123¬’J’·–ì4938 /
124‹›’ÕxŽR46397.9 / -1.2
125Žð“cŽRŒ`45396.7 / -1.4
126‘鑃H“c3205.3 / -5.5
127ŒÜé–ÚH“c3205 / -5.9
128”ª‰_“n“‡3006.1 / -5.2
129çŽõƒ–Œ´•xŽR31027 /
130Žu’ÃŽRŒ`36331.2 / -6.4
131–î–Ø‘òŒQ”n3734 /
132•cŠÔ’·–ì310372.1 / -7.6
133–ì’Ë2700.9 / -10.3
134“o•Ê’_U2504.5 / -7.4
135–Ñ–³ÂX2402.8 / -9.5
136X“n“‡2305.2 / -8.4
137êGžwŽR2205.4 / -5.6
138žwŽR2206.9 / -2.1
139Àì@’J2003.4 / -17.4
140“V‰–—¯–G2004.3 / -6.3
141—]ŽsŒãŽu2005.7 / -7
142Óà“ú‚2005.4 / -8.2
143‘åÀ“n“‡200 /
144”ŸŠÙ“n“‡2007.4 / -5.9
145¡•ÊÂX2005.8 / -3.5
146ÂXÂX2006.1 / -6
147O‘OÂX2005.8 / -7.2
148–î—§H“c21714.9 / -8.5
149’†‹n‰P“ú‚2614.4 / -15.2
150¡‹àžwŽR2215.9 / -4.8
151ŒFΓn“‡2116.3 / -3
152’†“Ú•Ê@’J2123.5 / -20.3
153‘åŠÔÂX2046.8 / -0.7
154ˆ¢m‡H“c2274.9 / -6.6
155‘å“´‘ò’·–ì2138 /
156‘O‘qVŠƒ225131.7 / -5.7
157ŒË‘qŒQ”n28153.2 / -13.6
158–ìK•ºŒÉ246272.3 / -4.7
159•ŸŽæVŠƒ220283.7 / -5.2
160‘峎›H“c23286.5 / -5.3
161‹ùˆøŽRŒ`2329 /
162‚݂Ȃ©‚ÝŒQ”n24306.3 / -7.6
163ŠŠ’Ë{é23334.6 / -6.2
164“¡Œ´ŒQ”n21334.6 / -10.8
165‹àŽRŽRŒ`23345.7 / -6.4
166–{‘‘H“c22356 / -3.6
167‹ä’mˆÀŒãŽu24365.9 / -7
168‘ŠìVŠƒ20368.6 / 0.9
169{’zžwŽR22375.6 / -3.2
170ŠÖŽRVŠƒ210384.3 / -4.6
171ŒÜŠìŒ´ÂX24385.1 / -6.4
172M”Z’¬’·–ì23382.8 / -11.7
173ŽRŒûŽRŒû223811.6 / -4.4
174ŠÛ’r’·–ì21739 /
175Žu‰ê’·–ì2039 /
176óŠLVŠƒ21411.1 / -12.2
177•l‘º’¹Žæ2041 /
178–yf—¯–G29424.2 / -5.9
179é˃P‘òÂX20426.7 / -3.7
180[‰YÂX25436.4 / -3.1
181‘å–ì’†ŽR“n“‡1803.1 / -11.1
182ˆ®“ú‚140 /
183‰ŽR•Ê—¯–G1304.6 / -5.1
184•l‹SŽu•Ê@’J1202.8 / -12.2
185ŠâŒ©‘ò‹ó’m1104.7 / -5
186–L•x@’J1003.8 / 1.5
187‚¼“n“‡1007.8 / -6.4
188ó£Îìƒ_ƒ€ÂX1112.1 / -6.8
189¬“Ú•Ê@’J1423.4 / -22
190‹Êìƒ_ƒ€H“c1483.1 / -11
191tŽRÎŽë108 /
192ª–k“»ªŽº139-2.2 / -10
193ŠpŠÙH“c1093.9 / -6.4
194–Ú–¼“»ŒãŽu1413 /
195‹âŽR•½VŠƒ14821-4.2 / -8.4
196“¡Œ´2ŒQ”n1224 /
197”’ìŠò•Œ14274.1 / -6.5
198ìŒÃŒQ”n12277.5 / -9.5
199‰hŽRVŠƒ118284.1 / -7.7
200Œ¥Î‹{é1131 /
201”µ‘Ò“»ŒQ”n14320.7 / -14.3
202•Ä‘òŽRŒ`13324.3 / -7.8
203ª‰J’¹Žæ1033 /
204“’‚Ì‘ÐH“c12342.7 / -6.8
205Œü’¬ŽRŒ`12355 / -5.3
206”Ñj’·–ì1037 /
207ŽìFÎì13387 / -4.3
208˜e–ì‘òÂX11386.3 / -2.4
209ŒŽŒ`‹ó’m1440 /
210’MŒ©Šò•Œ16427.3 / -2.5
211‰¡ŽèH“c11445.3 / -4.5
212•Ÿ“‡1044 /
(C) 2007-2025 PowderSearch.JP