ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ66902.1 / -5.5
2’†‰Í“àŽ ‰ê363026 /
3“։ꕟˆä2816267.9 / 0
4–öƒP£Ž ‰ê282627 /
5¬oVŠƒ2614225.9 / -2.3
6ˆÀ’ËVŠƒ2317294.7 / -3.4
7äm•Ä’¹Žæ21022 /
8“e˜a–삌´•ºŒÉ2021234.5 / -4.4
9¬•l•Ÿˆä2017266.8 / -0.4
10”\¶VŠƒ2015265.9 / -1.3
11ˆ¢”ù‰’¹Žæ20032 /
12ˆøŒ´•ºŒÉ191794.6 / -4.2
13ŒI²–앺ŒÉ191428 /
14\“ú’¬VŠƒ1815154.3 / -2.8
15•䓇ª1813337.8 / -8.3
16Žç–åVŠƒ1714214.3 / -2.9
17ƒ}ƒLƒmŽ ‰ê171426 /
18ãðVŠƒ16022 /
19ŽO’©’¹Žæ16026 /
20‘åŽRŽ›’¹Žæ16026 /
21‚“cVŠƒ166287.2 / -1.6
22”üŽR‹ž“s1618308.7 / -1.4
23•ôŽR‹ž“s161530 /
24”ª”¦L“‡161832 /
25‰¡“c“‡ª1519197 / -10.5
26Šâ”ü’¹Žæ15025 /
27–L‰ª•ºŒÉ147299.9 / -1.8
28‹´—§VŠƒ1308 /
29‰Á‰ê›’JÎì1315277.4 / -1.6
30‹g’ÎŽ ‰ê132631 /
31•Ÿˆä•Ÿˆä1311347.8 / -0.7
32‚–ìL“‡139354.7 / -15.8
33”’ŽR‰Í“àÎì1215246.8 / -4.6
34¡’ÃŽ ‰ê1210255.6 / -2.5
35“’‘ò2VŠƒ1213263.9 / -3
36¡¯•Ÿˆä1210275.1 / -1.2
37’¹Žæ’¹Žæ12122910 / -1.2
38Ô–¼“‡ª1210343.9 / -11.2
39–í‰h“‡ª128346.5 / -12.6
40‘q‹g’¹Žæ117259.3 / -1.6
41˜a“cŽR•ºŒÉ1115289.6 / -3.5
42•ÄŒ´Ž ‰ê1117295.4 / -3
43‘åŽR’¹Žæ111629 /
44–Ø”V–{Ž ‰ê112030 /
45ŒËŽë’·–ì11037 /
46¡•ÊÂX10005.8 / -3.5
47ÂX‘å’JÂX10013.1 / -6.4
48“’‘òVŠƒ1012274 / -3.2
49’ÓìVŠƒ1022282.5 / -5.6
50¼ã’¹Žæ10028 /
51•š–Ø•xŽR1013317.6 / -1.4
52ã’·“c‰ªŽR1013336.8 / -11.5
53牮‰ªŽR1018347.1 / -10.5
54¶ŽR’¹Žæ10034 /
55–ì‘ò‰·ò’·–ì1021352.1 / -6.2
56‘å–Ø‰®’¹Žæ10035 /
57ŠÛŸºVŠƒ92187.6 / -7.7
58‘q‹g2’¹Žæ9026 /
59‹àŠÛVŠƒ915275.2 / -3.1
60’¹Žæ2’¹Žæ9028 /
61•‘’ß‹ž“s99298.7 / -0.5
62•x‘q’·–ì921384.1 / -4.4
63‘½—¢’¹Žæ91939 /
64‘åŠÔÂX8006.8 / -0.7
65¬‘ŽRŒ`818225 / -3.9
66‘å–앟ˆä818265.6 / -3.1
67“à”öÎì8026 /
68Z•ºŒÉ85278 / -0.5
69’q“ª’¹Žæ820286.8 / -4.5
70‰ºŠÖVŠƒ89285.7 / -3.1
71”ö‰Ô‘òŽRŒ`813305.9 / -4.8
72ŠÖƒPŒ´Šò•Œ811307 / -0.8
73“v”g•xŽR88306.5 / -2.8
74•xŽR•xŽR812318.9 / -1
75ŽëìŽRŒ`89315.7 / -3.4
76’·‰ªVŠƒ88317.2 / -0.9
77‘å’©L“‡814336 / -14.6
78–H“c812366.1 / -3.9
79“c‘ãH“c8036 /
80猬“n“‡701 /
81Žá÷’¹Žæ7010 /
82•FªŽ ‰ê75247.5 / -0.6
83•ЊLVŠƒ716284.7 / -3.6
84’q“ª2’¹Žæ7029 /
85‘å΃_ƒ€VŠƒ7733 /
86•â’¹Žæ71335 /
87ŽRŒ`711356.6 / -3.9
88“’ìŠâŽè6160.1 / -7.3
89”èVŠƒ65237 / -0.8
90•¶•Ÿˆä6827 /
91Hƒ–“‡•xŽR613297.3 / -2.1
92Ô‘qVŠƒ6029 /
93•ÄŽq’¹Žæ673610.6 / -2.2
94‹«’¹Žæ663610 / -3
95–­‚VŠƒ621383.4 / -7.1
96’©“ú•xŽR67385.9 / -2.8
97ŒS‰Æ’¹Žæ6039 /
98‰F“ÞŒŽƒ_ƒ€•xŽR61740 /
99”ã쓇ª684110 / -2.9
100’ôƒPŠÖÂX5104.4 / -10.2
101–³ˆÓªÎŽë505-0.1 / -12.4
102•ÄŽq2’¹Žæ5024 /
103‘üŒ©•Ÿ“‡51303.9 / -5.1
104‰¡ìƒ_ƒ€ŽRŒ`51234 /
105’·ˆäŽRŒ`59355.3 / -4.8
106ŒÃŠC’·–ì526383.2 / -7.5
107”ÑŽR’·–ì514394.5 / -7
108¼]“‡ª58399.8 / -2.6
109–ì’Ë4900.9 / -10.3
110–L•x@’J4203.8 / 0.7
111Àì@’J4103.4 / -17.4
112”ŸŠÙ“n“‡4007.4 / -5.9
113H“cH“c4216.8 / -4.6
114—Y˜aH“c4215 / -5
115’–’J•xŽR41228 /
116“싽•Ÿ“‡48283 / -7.3
117•IÜŽRŒ`45294.6 / -4.9
118‹ã“ª—³•Ÿˆä41230 /
119‹à‘òÎì43308.5 / -0.7
120‰Î‘ÅVŠƒ46320.9 / -9.4
121¼‹½“‡ª433210 / -1.7
122•XŒ©•xŽR42327.2 / -2.9
123ŒŽŽRƒ_ƒ€ŽRŒ`424344.5 / -5.7
124¡‰ª‰ªŽR41359.3 / -5
125’ÃŽR‰ªŽR433611.6 / -4.3
126‹ž“s‹ž“s403610.4 / 0.3
127¬’J’·–ì4939 /
128‹›’ÕxŽR45407.9 / -1.2
129–î—§H“c31704.9 / -8.5
130•l‹SŽu•Ê@’J3502.8 / -12.2
131–Ñ–³ÂX3402.8 / -9.5
132“V‰–—¯–G3104.3 / -6.3
133—]ŽsŒãŽu3005.7 / -7
134Óà“ú‚3005.4 / -8.2
135‚¼“n“‡3007.8 / -6.4
136‘鑃H“c3005.3 / -5.5
137”\‘ãH“c3216.8 / -4.4
138”ª‰_“n“‡3016.1 / -5.1
139çŽõƒ–Œ´•xŽR31028 /
140Žu’ÃŽRŒ`36341.2 / -6.3
141–î–Ø‘òŒQ”n3735 /
142•cŠÔ’·–ì310382.1 / -7
143“’‘òH“c37396.4 / -4.9
144Žð“cŽRŒ`34406.7 / -1.4
145‘å–ì’†ŽR“n“‡2803.1 / -9.9
146’†‹n‰P“ú‚2604.4 / -15.2
147–yf—¯–G2504.2 / -5.9
148ˆ®“ú‚240 /
149‹Êìƒ_ƒ€H“c2403.1 / -11
150‰ŽR•Ê—¯–G2304.6 / -5.1
151“o•Ê’_U2304.5 / -7.4
152ˆ¢m‡H“c2204.9 / -6.6
153¡‹àžwŽR2105.9 / -4.8
154‘åÀ“n“‡200 /
155X“n“‡2315.2 / -8.4
156êGžwŽR2215.4 / -5.6
157žwŽR2216.9 / -2.1
158ŒÜé–ÚH“c2215 / -5.9
159ÂXÂX2016.1 / -6
160O‘OÂX2015.8 / -7.2
161ŒFΓn“‡2126.3 / -3
162’†“Ú•Ê@’J2233.5 / -20.3
163‘å“´‘ò’·–ì2139 /
164‘O‘qVŠƒ218143.8 / -5.4
165ŒË‘qŒQ”n28163.2 / -13.6
166–ìK•ºŒÉ246282.3 / -4.7
167•ŸŽæVŠƒ220293.7 / -5.2
168‘峎›H“c23296.5 / -5.3
169‹ùˆøŽRŒ`2330 /
170‚݂Ȃ©‚ÝŒQ”n24316.3 / -7.6
171ŠŠ’Ë{é22344.6 / -6.2
172“¡Œ´ŒQ”n21344.6 / -10.8
173‹àŽRŽRŒ`23355.7 / -6.4
174–{‘‘H“c22366 / -3.6
175‹ä’mˆÀŒãŽu24375.9 / -7
176‘ŠìVŠƒ20378.8 / 0.9
177ŠÖŽRVŠƒ210394.3 / -4.6
178ŒÜŠìŒ´ÂX24395.1 / -6.4
179M”Z’¬’·–ì23392.8 / -11.7
180ŽRŒûŽRŒû223911.6 / -4.4
181ŠÛ’r’·–ì21740 /
182Žu‰ê’·–ì2040 /
183óŠLVŠƒ21421.1 / -12.2
184•l‘º’¹Žæ2042 /
185é˃P‘òÂX20436.7 / -3.7
186[‰YÂX25446.4 / -3.1
187º–â@’J1103.2 / -11.8
188•¼“àŒãŽu1106.4 / -9.7
189ŠâŒ©‘ò‹ó’m1114.7 / -5
190ó£Îìƒ_ƒ€ÂX1122.1 / -6.8
191¬“Ú•Ê@’J1533.4 / -22
192tŽRÎŽë109 /
193ª–k“»ªŽº1310-2.2 / -10
194ŠpŠÙH“c10103.9 / -6.4
195–Ú–¼“»ŒãŽu1414 /
196‹âŽR•½VŠƒ115220.4 / -11.6
197“¡Œ´2ŒQ”n1225 /
198”’ìŠò•Œ14284.1 / -6.5
199ìŒÃŒQ”n12287.5 / -9.5
200‰hŽRVŠƒ118294.1 / -7.7
201Œ¥Î‹{é1132 /
202”µ‘Ò“»ŒQ”n14330.7 / -14.3
203•Ä‘òŽRŒ`13334.3 / -7.8
204ª‰J’¹Žæ1034 /
205“’‚Ì‘ÐH“c12353 / -6.8
206Œü’¬ŽRŒ`12365 / -5.3
207{’zžwŽR12385.6 / -3.2
208”Ñj’·–ì1038 /
209ŽìFÎì13397 / -4.3
210˜e–ì‘òÂX11396.3 / -2.4
211ŒŽŒ`‹ó’m1341 /
212’MŒ©Šò•Œ16437.3 / -2.5
213•Ÿ“‡1045 /
(C) 2007-2025 PowderSearch.JP