ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ66902.1 / -5.4
2’†‰Í“àŽ ‰ê302028 /
3¬oVŠƒ2413245.9 / -3.2
4–öƒP£Ž ‰ê221829 /
5¬•l•Ÿˆä2016286.8 / -0.4
6ˆÀ’ËVŠƒ2013314.7 / -3.4
7ˆøŒ´•ºŒÉ1917114.6 / -4.2
8äm•Ä’¹Žæ19024 /
9ˆ¢”ù‰’¹Žæ19034 /
10“e˜a–삌´•ºŒÉ1819254.5 / -4.4
11“։ꕟˆä187287.9 / 0.2
12ŒI²–앺ŒÉ181230 /
13•䓇ª1811357.8 / -8.3
14\“ú’¬VŠƒ1715174.3 / -3
15ƒ}ƒLƒmŽ ‰ê171428 /
16Žç–åVŠƒ1612234.3 / -4.6
17”\¶VŠƒ169285.9 / -1.3
18ŽO’©’¹Žæ16028 /
19‘åŽRŽ›’¹Žæ16028 /
20”üŽR‹ž“s1618328.7 / -1.4
21‰¡“c“‡ª1519217 / -10.5
22”ª”¦L“‡151834 /
23ãðVŠƒ14024 /
24–L‰ª•ºŒÉ147319.9 / -1.8
25¡•ÊÂX13015.8 / -3.5
26‹´—§VŠƒ13010 /
27‹g’ÎŽ ‰ê132633 /
28¡’ÃŽ ‰ê1210275.6 / -2.5
29Šâ”ü’¹Žæ12027 /
30‚“cVŠƒ122307.2 / -1.6
31’¹Žæ’¹Žæ12123110 / -1.1
32Ô–¼“‡ª1210363.9 / -11.2
33–í‰h“‡ª128366.5 / -12.6
34‚–ìL“‡129374.7 / -15.8
35‘q‹g’¹Žæ116279.3 / -1.6
36“’‘ò2VŠƒ1113283.9 / -3.1
37˜a“cŽR•ºŒÉ1115309.6 / -3.5
38‘åŽR’¹Žæ111631 /
39–Ø”V–{Ž ‰ê111832 /
40•ôŽR‹ž“s11732 /
41‘½—¢’¹Žæ10190 /
42’ôƒPŠÖÂX10104.4 / -9.8
43ŒÜé–ÚH“c10105 / -5.9
44ÂX‘å’JÂX10003.1 / -6.4
45”’ŽR‰Í“àÎì1014266.8 / -4.6
46¼ã’¹Žæ10030 /
47•ÄŒ´Ž ‰ê1016315.4 / -3
48ã’·“c‰ªŽR1013356.8 / -11.5
49牮‰ªŽR1018367.1 / -10.5
50¶ŽR’¹Žæ10036 /
51–ì‘ò‰·ò’·–ì1021372.1 / -6.2
52‘å–Ø‰®’¹Žæ10037 /
53ŒËŽë’·–ì10039 /
54ŠÛŸºVŠƒ921107.6 / -7.7
55‘q‹g2’¹Žæ9028 /
56‹àŠÛVŠƒ915295.2 / -3.1
57“’‘òVŠƒ912294 / -3.3
58‰Á‰ê›’JÎì99297.4 / -1.6
59’ÓìVŠƒ921302.5 / -6
60’¹Žæ2’¹Žæ9030 /
61•‘’ß‹ž“s98318.7 / -0.5
62•x‘q’·–ì919404.1 / -3.9
63–H“c81106.1 / -3.5
64˜e–ì‘òÂX8006.3 / -2.2
65‘åŠÔÂX8026.8 / -0.7
66¬‘ŽRŒ`818245 / -3.9
67“à”öÎì8028 /
68¡¯•Ÿˆä86295.1 / -1.2
69’q“ª’¹Žæ820306.8 / -4.5
70‰ºŠÖVŠƒ89305.7 / -3.1
71ŠÖƒPŒ´Šò•Œ811327 / -0.8
72“v”g•xŽR88326.5 / -2.8
73•xŽR•xŽR812338.9 / -0.9
74ŽëìŽRŒ`89335.7 / -2.4
75’·‰ªVŠƒ87337.2 / -0.9
76‘å’©L“‡814356 / -14.6
77“’ìŠâŽè7100.6 / -7.3
78猬“n“‡703 /
79Žá÷’¹Žæ7012 /
80•FªŽ ‰ê75267.5 / -0.6
81Z•ºŒÉ75298 / -0.5
82•ЊLVŠƒ716304.7 / -3.3
83’q“ª2’¹Žæ7031 /
84‘å΃_ƒ€VŠƒ7735 /
85•â’¹Žæ71237 /
86“c‘ãH“c7038 /
87–ì’Ë61600.9 / -10.3
88•l‹SŽu•Ê@’J6602.8 / -12.2
89–Ñ–³ÂX6502.8 / -9.5
90—Y˜aH“c6205 / -5
91ˆ¢m‡H“c6104.9 / -6.6
92O‘OÂX6005.8 / -7.2
93‘鑃H“c6005.3 / -5.5
94Hƒ–“‡•xŽR613317.3 / -1.9
95Ô‘qVŠƒ6031 /
96•š–Ø•xŽR66337.6 / -1.4
97ŽRŒ`611376.6 / -3.9
98•ÄŽq’¹Žæ673810.6 / -2.2
99‹«’¹Žæ663810 / -3
100–­‚VŠƒ621403.4 / -7.1
101’©“ú•xŽR67405.9 / -1.3
102ŒS‰Æ’¹Žæ6041 /
103‰F“ÞŒŽƒ_ƒ€•xŽR61642 /
104”ã쓇ª674310 / -2.9
105’†“Ú•Ê@’J5703.5 / -20.3
106ˆ®“ú‚550 /
107‰H–y—¯–G5104.6 / -5
108Óà“ú‚5005.4 / -8.2
109X‹gŽRƒ_ƒ€H“c5004.2 / -8
110”ª‰_“n“‡5016.1 / -5.1
111–³ˆÓªÎŽë507-0.1 / -12.4
112”èVŠƒ53258.3 / -0.8
113•ÄŽq2’¹Žæ5026 /
114‘å–앟ˆä510285.6 / -3.1
115‰¡ìƒ_ƒ€ŽRŒ`51236 /
116•Ÿˆä•Ÿˆä51367.8 / -0.7
117ŒÃŠC’·–ì526403.2 / -7.5
118”ÑŽR’·–ì514414.5 / -7.3
119–î—§H“c42404.9 / -8.5
120‹Êìƒ_ƒ€H“c4703.1 / -11
121Žð“cŽRŒ`4306.7 / -1.4
122‚Þ‚ÂÂX4206.9 / -6.1
123‘峎›H“c4206.5 / -5.3
124–{‘‘H“c4206 / -2.8
125H“cH“c4106.8 / -4.6
126ÂXÂX4006.1 / -6
127ó£Îìƒ_ƒ€ÂX4002.1 / -6.8
128–L•x@’J4213.8 / 0.7
129”\‘ãH“c4116.8 / -4.4
130—]ŽsŒãŽu4015.7 / -7
131Àì@’J4123.4 / -17.4
132”ŸŠÙ“n“‡4027.4 / -4.4
133•¶•Ÿˆä4529 /
134’–’J•xŽR41230 /
135‹ã“ª—³•Ÿˆä41132 /
136”ö‰Ô‘òŽRŒ`42325.9 / -4.8
137‘üŒ©•Ÿ“‡41323.9 / -5.8
138‰Î‘ÅVŠƒ46340.9 / -7.7
139•XŒ©•xŽR42347.2 / -2.9
140¼‹½“‡ª423410 / -1.7
141ŒŽŽRƒ_ƒ€ŽRŒ`424365 / -5.7
142’·ˆäŽRŒ`46375.3 / -4.8
143¡‰ª‰ªŽR41379.3 / -5
144’ÃŽR‰ªŽR433811.6 / -4.3
145‹ž“s‹ž“s403810.4 / 0.3
146¬’J’·–ì4941 /
147¼]“‡ª48419.8 / -2.6
148‹›’ÕxŽR45427.9 / -1.1
149¬“Ú•Ê@’J3903.4 / -22
150‘å‘ê’_U3602.7 / -13.3
151’†‹n‰P“ú‚3604.4 / -15.2
152‘å–ì’†ŽR“n“‡3913.1 / -8.8
153ŒÜŠìŒ´ÂX3415.1 / -6.4
154‰ŽR•Ê—¯–G3314.6 / -5.1
155é˃P‘òÂX3016.7 / -3.7
156“V‰–—¯–G3124.3 / -5.8
157‚¼“n“‡3027.8 / -5.4
158çŽõƒ–Œ´•xŽR31030 /
159•IÜŽRŒ`31314.6 / -4.9
160‹à‘òÎì32328.5 / -0.7
161Žu’ÃŽRŒ`35361.9 / -6.3
162–î–Ø‘òŒQ”n3737 /
163•cŠÔ’·–ì311402.1 / -6
164“oì‹ó’m21103.2 / -9.7
165Žé‹f“àãì2702 / -11.9
166“ú‚“ú‚2604 / -12.5
167‹Ê쉷òH“c2601.5 / -11.6
168‰¹ˆÐŽq•{ãì2302.6 / -14.1
169‰Ì“o@’J2203 / -21.4
170‰Y‰Í“ú‚2204.1 / -6
171ŒFΓn“‡2106.3 / -3
172Ž­ŠpH“c2104.7 / -9.5
173ŠpŠÙH“c2003.9 / -6.4
174‘ŠìVŠƒ2009.2 / 0.9
175–yf—¯–G2414.2 / -5.9
176–Ú–¼“»ŒãŽu241 /
177[‰YÂX2316.4 / -2.7
178ŒÃ’O•Ê—¯–G221 /
179“o•Ê’_U2224.5 / -7.4
180‘åÀ“n“‡202 /
181¡‹àžwŽR2025.9 / -4.8
182X“n“‡2335.2 / -8.4
183žwŽR2236.9 / -2.1
184êGžwŽR2135.4 / -5.6
185‘å“´‘ò’·–ì21311 /
186‘O‘qVŠƒ218163.8 / -5.4
187ŒË‘qŒQ”n28183.2 / -13
188–ìK•ºŒÉ246302.3 / -4.7
189“싽•Ÿ“‡26303 / -7.3
190•ŸŽæVŠƒ217313.7 / -5.2
191‹ùˆøŽRŒ`2232 /
192‚݂Ȃ©‚ÝŒQ”n24336.3 / -7.2
193ŠŠ’Ë{é22364.6 / -6.2
194“¡Œ´ŒQ”n21364.6 / -9.3
195‹àŽRŽRŒ`23375.7 / -6.4
196‹ä’mˆÀŒãŽu24395.9 / -7
197ŠÖŽRVŠƒ210414.3 / -4.6
198“’‘òH“c26416.4 / -4.9
199M”Z’¬’·–ì23412.8 / -11.7
200ŠÛ’r’·–ì21842 /
201Žu‰ê’·–ì2042 /
202óŠLVŠƒ21441.1 / -9.7
203•l‘º’¹Žæ2044 /
204‹àŽR“»ãì11502.9 / -11.2
205¬’_U11203.3 / -6.6
206ãŽD“à1803 / -12.9
207–y‰Á“àãì1602.5 / -10.1
208‰èŽº1604.8 / -17.8
209–¼Šñãì1503.1 / -11.9
210V“¾1504.8 / -6.9
211”ü[ãì1303.4 / -11.8
212‰œ‹™ÎŽë130 /
213¼ìŠâŽè1201.7 / -8.4
214¼”öŠâŽè100 /
215ˆî•ä“»ŒãŽu16613.5 / -6.8
216ã‹n‰P“ú‚11612.3 / -11.3
217”ü—˜‰Í“»žwŽR11015.6 / -8.3
218‰¤ŒÃ’O’_U1613.1 / -7.9
219­˜a‹ó’m131 /
220•ä•Ê’_U1115.4 / -14.5
221‘åŠÝ’_U1116.4 / -6.3
222‹¤˜aŒãŽu1016 / -3.9
223•¼“àŒãŽu1016.4 / -9.7
224º–â@’J1123.2 / -11.8
225tŽRÎŽë1211 /
226ª–k“»ªŽº1312-2.2 / -10
227“¡Œ´2ŒQ”n1227 /
228”’ìŠò•Œ14304.1 / -6.5
229ìŒÃŒQ”n12307.5 / -9.5
230‰hŽRVŠƒ118314.1 / -7.2
231Œ¥Î‹{é1134 /
232”µ‘Ò“»ŒQ”n14350.7 / -14.3
233•Ä‘òŽRŒ`13354.3 / -7.8
234ª‰J’¹Žæ1036 /
235“’‚Ì‘ÐH“c12373.6 / -6.8
236Œü’¬ŽRŒ`12385 / -5.1
237{’zžwŽR12405.6 / -3.2
238”Ñj’·–ì1040 /
239ŽìFÎì12417.1 / -0.5
240ŽRŒûŽRŒû124111.6 / -4.4
241ŒŽŒ`‹ó’m1343 /
242’MŒ©Šò•Œ15457.3 / -2.5
243•Ÿ“‡1047 /
(C) 2007-2025 PowderSearch.JP