ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ67902.1 / -5.4
2’†‰Í“àŽ ‰ê251729 /
3¬oVŠƒ2413255.9 / -3.5
4–öƒP£Ž ‰ê201730 /
5äm•Ä’¹Žæ19025 /
6ˆ¢”ù‰’¹Žæ19035 /
7“e˜a–삌´•ºŒÉ1819264.5 / -4.4
8¬•l•Ÿˆä1810296.8 / -0.4
9“։ꕟˆä186297.9 / 0.4
10ˆÀ’ËVŠƒ1810324.7 / -3.9
11ˆøŒ´•ºŒÉ1717124.6 / -4.2
12\“ú’¬VŠƒ1715184.3 / -3
13ƒ}ƒLƒmŽ ‰ê171329 /
14ŒI²–앺ŒÉ171231 /
15”\¶VŠƒ169299.1 / -1.3
16ŽO’©’¹Žæ16029 /
17‘åŽRŽ›’¹Žæ16029 /
18”üŽR‹ž“s1618338.7 / -1.4
19•䓇ª1610367.8 / -8.3
20Žç–åVŠƒ1512244.3 / -4.6
21–L‰ª•ºŒÉ147329.9 / -1.8
22”ª”¦L“‡141835 /
23¡•ÊÂX13025.8 / -3.1
24‹´—§VŠƒ13011 /
25ãðVŠƒ13025 /
26‹g’ÎŽ ‰ê132634 /
27‰¡“c“‡ª1215227 / -10.5
28¡’ÃŽ ‰ê1210285.6 / -2.5
29Šâ”ü’¹Žæ12028 /
30‚“cVŠƒ122317.2 / -1.6
31’¹Žæ’¹Žæ12123210 / -1.1
32Ô–¼“‡ª1210373.9 / -11.2
33–í‰h“‡ª128376.5 / -12.6
34‚–ìL“‡129384.7 / -15.8
35ˆ¢m‡H“c11104.9 / -6.6
36˜a“cŽR•ºŒÉ1115319.6 / -3.5
37‘åŽR’¹Žæ111632 /
38–Ø”V–{Ž ‰ê111833 /
39–H“c101006.1 / -3.5
40ŽëìŽRŒ`10805.7 / -2.3
41’ôƒPŠÖÂX10104.4 / -9.8
42ŒÜé–ÚH“c10105 / -5.9
43”’ŽR‰Í“àÎì1014276.8 / -4.6
44‘q‹g’¹Žæ106289.3 / -1.3
45“’‘ò2VŠƒ1012293.9 / -3.1
46¼ã’¹Žæ10031 /
47•ÄŒ´Ž ‰ê1016325.4 / -3
48ã’·“c‰ªŽR1013366.8 / -11.5
49牮‰ªŽR1018377.1 / -10.5
50¶ŽR’¹Žæ10037 /
51‘å–Ø‰®’¹Žæ10038 /
52‘½—¢’¹Žæ9131 /
53ŠÛŸºVŠƒ921117.6 / -7.4
54‘q‹g2’¹Žæ9029 /
55‹àŠÛVŠƒ915305.2 / -3.1
56‰Á‰ê›’JÎì99307.4 / -1.6
57’¹Žæ2’¹Žæ9031 /
58•ôŽR‹ž“s9633 /
59–ì‘ò‰·ò’·–ì920382.1 / -6.2
60ŒËŽë’·–ì9040 /
61•x‘q’·–ì917414.1 / -3.8
62–ì’Ë82000.9 / -10.3
63—Y˜aH“c8205 / -5
64X‹gŽRƒ_ƒ€H“c8004.2 / -8
65˜e–ì‘òÂX8016.3 / -2.2
66ÂX‘å’JÂX8013.1 / -6.4
67‘åŠÔÂX8036.8 / -0.4
68“à”öÎì8029 /
69“’‘òVŠƒ811304 / -3.7
70’ÓìVŠƒ820312.5 / -6
71’q“ª’¹Žæ820316.8 / -4.4
72‰ºŠÖVŠƒ88315.7 / -3.1
73•‘’ß‹ž“s88328.7 / -0.5
74ŠÖƒPŒ´Šò•Œ811337 / -0.8
75“v”g•xŽR88336.7 / -2.8
76•xŽR•xŽR811348.9 / -0.9
77‘å’©L“‡814366 / -14.6
78“’ìŠâŽè7110.6 / -7.3
79猬“n“‡704 /
80Žá÷’¹Žæ7013 /
81¬‘ŽRŒ`716255 / -3.9
82•FªŽ ‰ê75277.5 / -0.6
83Z•ºŒÉ75308 / -0.5
84•ЊLVŠƒ715314.7 / -3.3
85’q“ª2’¹Žæ7032 /
86‘å΃_ƒ€VŠƒ7736 /
87•â’¹Žæ71238 /
88ŒŽŽRƒ_ƒ€ŽRŒ`62405 / -5.7
89‹Êìƒ_ƒ€H“c6803.1 / -10.9
90’†“Ú•Ê@’J6703.5 / -20.3
91–{‘‘H“c6206 / -2.8
92Žð“cŽRŒ`6206.7 / -1.4
93‰H–y—¯–G6104.6 / -5
94‹ùˆøŽRŒ`610 /
95•l‹SŽu•Ê@’J6612.8 / -12.2
96–Ñ–³ÂX6512.8 / -9.5
97O‘OÂX6015.8 / -7.2
98‘鑃H“c6015.3 / -5.5
99Hƒ–“‡•xŽR613327.3 / -1.9
100Ô‘qVŠƒ6032 /
101’·‰ªVŠƒ65347.2 / -0.9
102•š–Ø•xŽR65347.6 / -1.4
103•ÄŽq’¹Žæ673910.6 / -2.2
104‹«’¹Žæ663910 / -3
105“c‘ãH“c6039 /
106–­‚VŠƒ622413.4 / -7.1
107ŒS‰Æ’¹Žæ6042 /
108‰F“ÞŒŽƒ_ƒ€•xŽR61443 /
109”ã쓇ª664410 / -2.9
110–î—§H“c52404.9 / -8.5
111’†‹n‰P“ú‚5604.4 / -15.2
112ŽRŒ`5606.6 / -3.9
113ó£Îìƒ_ƒ€ÂX5002.1 / -6.8
114ˆ®“ú‚551 /
115Óà“ú‚5015.4 / -8.2
116”ª‰_“n“‡5026.1 / -5.1
117–³ˆÓªÎŽë508-0.1 / -12.4
118•ÄŽq2’¹Žæ5027 /
119‰¡ìƒ_ƒ€ŽRŒ`51237 /
120ŒÃŠC’·–ì526413.2 / -6.9
121”ÑŽR’·–ì511424.5 / -7.4
122‰èŽº41204.8 / -17.8
123ŒÜŠìŒ´ÂX4405.1 / -6.4
124‹àŽRŽRŒ`4305.7 / -6.4
125‘峎›H“c4206.5 / -5.2
126”\‘ãH“c4106.8 / -4.4
127Ž­ŠpH“c4104.7 / -9.5
128ŠpŠÙH“c4103.9 / -6.4
129‘ŠìVŠƒ4009.2 / 0.9
130‚Þ‚ÂÂX4216.9 / -6.1
131H“cH“c4116.8 / -4.2
132ÂXÂX4016.1 / -6
133–L•x@’J4223.8 / 0.7
134—]ŽsŒãŽu4025.7 / -7
135Àì@’J4133.4 / -17.4
136”ŸŠÙ“n“‡4037.4 / -4.3
137”èVŠƒ43268.5 / -0.8
138‘å–앟ˆä45295.6 / -3.1
139¡¯•Ÿˆä44305.1 / -1
140’–’J•xŽR41231 /
141”ö‰Ô‘òŽRŒ`42335.9 / -4.8
142‘üŒ©•Ÿ“‡41333.9 / -5.8
143•XŒ©•xŽR42357.2 / -2.9
144•Ÿˆä•Ÿˆä41377.8 / -0.7
145¡‰ª‰ªŽR41389.3 / -5
146’ÃŽR‰ªŽR433911.6 / -4.3
147‹ž“s‹ž“s403910.4 / 0.3
148¬’J’·–ì4942 /
149¼]“‡ª48429.8 / -2.6
150‹›’ÕxŽR44437.9 / -1.1
151“oì‹ó’m31103.2 / -9.6
152ãŽD“à3803 / -12.9
153‹Ê쉷òH“c3801.5 / -11.1
154–Ú•“ú‚300 /
155¬“Ú•Ê@’J3913.4 / -22
156‘å‘ê’_U3612.7 / -13.3
157‘å–ì’†ŽR“n“‡3923.1 / -8.7
158‰ŽR•Ê—¯–G3324.6 / -5.1
159“V‰–—¯–G3134.3 / -5.7
160‚¼“n“‡3037.8 / -5.3
161•¶•Ÿˆä3330 /
162çŽõƒ–Œ´•xŽR31031 /
163‰Î‘ÅVŠƒ36350.9 / -7.7
164¼‹½“‡ª313510 / -1.7
165Žu’ÃŽRŒ`36371.9 / -6.3
166–î–Ø‘òŒQ”n3738 /
167’·ˆäŽRŒ`33385.3 / -4.8
168•cŠÔ’·–ì310412.1 / -7.5
169ã‹n‰P“ú‚21702.3 / -11.3
170Žé‹f“àãì2702 / -11.9
171’r–k“»2706.2 / -9.5
172–y‰Á“àãì2602.5 / -10.1
173‰œ‹™ÎŽë260 /
174‹ä’mˆÀŒãŽu2405.9 / -7
175‰¹ˆÐŽq•{ãì2302.6 / -14.1
176”ü[ãì2303.4 / -11.8
177Œb’듇¼ÎŽë2204.3 / -13.2
178“’‚Ì‘ÐH“c2203.6 / -6
179ŽRŒûŽRŒû22011.6 / -4.4
180L”ö2106.3 / -8.1
181‘åŠÝ’_U2106.4 / -6.3
182—Ö“‡Îì2107.8 / 0.6
183‘ÑLò2004.5 / -18
184“ú‚“ú‚2614 / -12.5
185‰Ì“o@’J2213 / -21.4
186‰Y‰Í“ú‚2114.1 / -6
187ŒFΓn“‡2116.3 / -3
188–Ú–¼“»ŒãŽu242 /
189ŒÃ’O•Ê—¯–G222 /
190–yf—¯–G2224.2 / -5.9
191é˃P‘òÂX2026.7 / -3.7
192“o•Ê’_U2234.5 / -7
193‘åÀ“n“‡203 /
194¡‹àžwŽR2035.9 / -4.8
195X“n“‡2345.2 / -6.7
196êGžwŽR2145.4 / -5.6
197žwŽR2146.9 / -2.1
198‘å“´‘ò’·–ì21312 /
199‘O‘qVŠƒ216173.8 / -5.4
200ŒË‘qŒQ”n28193.2 / -12.5
201–ìK•ºŒÉ245312.3 / -4.3
202“싽•Ÿ“‡26313 / -7.3
203•ŸŽæVŠƒ217323.7 / -5.1
204•IÜŽRŒ`20324.6 / -4.9
205‹à‘òÎì21338.5 / -0.7
206‚݂Ȃ©‚ÝŒQ”n24346.3 / -7.2
207“¡Œ´ŒQ”n21374.6 / -9.3
208’©“ú•xŽR22416.2 / -1.3
209ŠÖŽRVŠƒ210424.3 / -4.6
210“’‘òH“c26426.4 / -4.6
211M”Z’¬’·–ì23422.8 / -11.7
212ŠÛ’r’·–ì21843 /
213Žu‰ê’·–ì2043 /
214óŠLVŠƒ21451.1 / -9.7
215•l‘º’¹Žæ2045 /
216‹´êŠâŽè11002.8 / -8.9
217—D“¿’_U1903.9 / -14.7
218‘ê“JÎŽë1800.5 / -12.1
219—[’£‹ó’m1404.2 / -7.2
220Ž´ÎŠâŽè1304.5 / -13.7
221‘åŽ÷1204.6 / -14.6
222•Ÿ‰ª•Ÿ‰ª10011.9 / 0.6
223‹àŽR“»ãì11412.9 / -11.2
224¬’_U11213.3 / -6.6
225V“¾1614.8 / -6.9
226–¼Šñãì1513.1 / -11.9
227¼ìŠâŽè1211.7 / -8.4
228¼”öŠâŽè101 /
229ˆî•ä“»ŒãŽu16623.5 / -6.6
230”ü—˜‰Í“»žwŽR11025.6 / -8.3
231‰¤ŒÃ’O’_U1723.1 / -7.9
232­˜a‹ó’m122 /
233•ä•Ê’_U1125.4 / -14.5
234‹¤˜aŒãŽu1026 / -3.9
235•¼“àŒãŽu1026.4 / -9.7
236[‰YÂX1026.4 / -2.7
237º–â@’J1133.2 / -11.8
238tŽRÎŽë1212 /
239ª–k“»ªŽº1313-2.2 / -10
240“¡Œ´2ŒQ”n1228 /
241”’ìŠò•Œ14314.1 / -6.5
242ìŒÃŒQ”n12317.5 / -8.9
243‰hŽRVŠƒ118324.1 / -7.1
244‹ã“ª—³•Ÿˆä1333 /
245Œ¥Î‹{é1135 /
246”µ‘Ò“»ŒQ”n14360.7 / -13.4
247•Ä‘òŽRŒ`13364.3 / -6.6
248ŠŠ’Ë{é11374.6 / -6.2
249ª‰J’¹Žæ1037 /
250{’zžwŽR12415.6 / -3.2
251”Ñj’·–ì1041 /
252ŽìFÎì12427.1 / -0.5
253ŒŽŒ`‹ó’m1344 /
254’MŒ©Šò•Œ13467.3 / -2.5
(C) 2007-2025 PowderSearch.JP