ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ42006.9 / -2.4
2‹âŽR•½VŠƒ414600.2 / -12.7
3Žº’JVŠƒ39515.3 / -2.1
4ãðVŠƒ3100 /
5Žç–åVŠƒ30703 / -3.5
6¬oVŠƒ29113.8 / -3.4
7‘üŒ©•Ÿ“‡26204.6 / -5.1
8‹´—§VŠƒ2602 /
9¬‘ŽRŒ`24044.7 / 1.1
10“싽•Ÿ“‡202004.4 / -5.4
11¼‰ï’ÕŸ“‡19102.4 / -3.7
12˜Z\—¢VŠƒ183401 / -2.7
13‹àŽR•Ÿ“‡18804.2 / -3.8
14’ÃìVŠƒ18003.8 / -2.2
15‘åˆä‘òŽRŒ`18541.2 / -0.3
16ŒŽŽRƒ_ƒ€ŽRŒ`17433 / -0.2
17‹ùˆøŽRŒ`17218 /
18•IÜŽRŒ`155102.9 / -0.5
19”èVŠƒ14018.4 / 4.2
20Žu’ÃŽRŒ`142340.3 / -3.3
21’·ˆäŽRŒ`14363.9 / 0.8
22•ŸŽæVŠƒ131500.8 / 0.1
23’·‰ªVŠƒ13016.5 / 0.7
24‹àŠÛVŠƒ13044.3 / 1.5
25Œü’¬ŽRŒ`133173.2 / -0.6
26‰hŽRVŠƒ12502.1 / -0.2
27ŽR–kVŠƒ12433.1 / -0.3
28‘w‰_‹¬ãì11320 /
29‰¡ìƒ_ƒ€ŽRŒ`1134 /
30‰F“ÞŒŽƒ_ƒ€•xŽR11314 /
31–ì’Ë111180.2 / -7.4
32•OŽ}Šò•Ÿ“‡102200.7 / -6.7
33‰ºŠÖVŠƒ10005.1 / 1
34ˆÀ’ËVŠƒ10016 / -3.4
35–ìK•ºŒÉ107115.9 / -2.5
36¶‘òŽRŒ`101143.6 / -0.5
37“à”öÎì10014 /
38‘åŒI“cVŠƒ102174.9 / 0.7
39”ö‰Ô‘òŽRŒ`9303.5 / 0.4
40•ЊLVŠƒ9304.9 / 0.8
41­˜a‹ó’m9231 /
42ŽRŒ`92184.9 / 0.5
43•Ÿ“‡8170 /
44Žé‹f“àãì81500.3 / -4.6
45‚“cVŠƒ8009.1 / 1.5
46•Ä‘òŽRŒ`8084.6 / 0.7
47‘å΃_ƒ€VŠƒ809 /
48‘å–앟ˆä81103.7 / -0.9
49‰Á‰ê›’JÎì80127.1 / 1.3
50ŒË‘q•ºŒÉ80144.2 / -3.7
51“’“cŠâŽè83182.5 / -0.4
52‹àŽRŽRŒ`83184.4 / 0
53“’‚Ì‘ÐH“c82182.1 / -1.4
54“V…‰zVŠƒ7805.7 / -0.6
55ˆ®Šxãì7392 /
56ˆ®ìãì71722.4 / -4.4
57ŠÛŸºVŠƒ7935 / -2.2
58ŽëìŽRŒ`7245.1 / 1.3
59“’ìŠâŽè7512-0.1 / -3.9
60‹à‘òÎì70168.7 / 3.8
61ì“n‹{é73174.4 / -0.6
62‹Ê쉷òH“c7819-1.2 / -5.7
63”’‘êƒIƒz[ƒcƒN61501.1 / -6.1
64ŽìFÎì6026.9 / 0.4
65˜aЦãì61431.8 / -4.6
66—Ö“‡Îì6038.5 / 2.2
67•xŽR•xŽR6168.4 / 2.3
68‘åìƒ_ƒ€•Ÿ“‡648 /
69ŠŠ’Ë{é62162.4 / -2.9
70•Ÿˆä•Ÿˆä60166.6 / -0.7
71L”ö61176 / -1.8
72ŠÖŽRŽRŒ`6017 /
73“c“‡•Ÿ“‡5804.6 / -6.9
74”\¶VŠƒ5008.2 / 3.5
75‹àŽR“»ãì5152-0.3 / -6.5
76‰Ám“’“È–Ø51640.3 / -5.9
77Žð“cŽRŒ`5057.5 / 3
78´…VŠƒ5763.1 / -4.5
79•š–Ø•xŽR5066.9 / 2
80‹ã“ª—³•Ÿˆä549 /
81Žá¼•Ÿ“‡53112.9 / -3.6
82ù’J‹{é5316 /
83‹îƒm“’‹{é56171.9 / -2.3
84޵”öÎì50178.2 / 1.9
85“c‘ãH“c5018 /
86ŒI¶‘ò•Ÿ“‡4130 /
87–y‰Á“àãì4800.6 / -4.1
88‰ºìãì4811.3 / -4.1
89V’ÃVŠƒ4016.1 / 1.2
90•‚“‡“»ƒIƒz[ƒcƒN4272-1.1 / -7
91“V–k“»ƒIƒz[ƒcƒN4272-1.1 / -7
92–¼Šñãì4421 / -7.3
93–î–Ø‘òŒQ”n496 /
94ˆ°•Ê‹ó’m4862 / -6.3
95“Œ_Šyãì41070.8 / -6.4
96’–•c‘㕟“‡4580.8 / -1.6
97•¶•Ÿˆä4213 /
98ŽRŒ`ŽRŒ`41135.1 / 1.1
99‰Y‰Í“ú‚40134.6 / -1.9
100—…‰PªŽº45145 / -2.1
101çŽõƒ–Œ´•xŽR4214 /
102‹›’ÕxŽR40158 / 3
103Õá^ŠâŽè4316 /
104–kŒ©Ž}K@’J43171.4 / -2.8
105‰œ’†ŽRŠâŽè410181.7 / -3.5
106‹æŠEŠâŽè4618-0.8 / -5.5
107‰¡ŽèH“c40184.2 / 0.4
108“’‘òH“c40184.4 / 0.5
109Ž­ŠpH“c43193.5 / -1.5
110¼ìŠâŽè43191.1 / -4.4
111‹Êìƒ_ƒ€H“c41191.6 / -4
112Ž›“cŠâŽè49203.3 / -2.8
113‘ŠìVŠƒ40208.3 / 5.5
114ˆ¢m‡H“c41213.9 / -0.5
115Àì@’J3702.2 / -3.8
116“’‘òVŠƒ3205.1 / -4
117“’‘ò2VŠƒ3205.3 / -3.5
118ãìãì32710.4 / -5.6
119—D“¿’_U31320.5 / -5.4
120‘å‘ê’_U3113-0.2 / -5.6
121‘½“xŽu‹ó’m383 /
122Šô“Ðãì3951.7 / -5.1
123”µ‘Ò“»ŒQ”n395-3.3 / -6.5
124’©“ú•xŽR3157 / 2.2
125•XŒ©•xŽR3167.7 / 1.9
126ŽO‚ÌŽRãì3157-0.1 / -7.5
127“ñƒb¬‰®•Ÿ“‡316114.6 / -0.2
128’·‘êŠò•Œ36114.8 / -2
129¬‹à“’ÎŽë31012 /
130ÄŠx’·–ì31713 /
131—¯–G—¯–G34133.2 / -2.2
132Œ¥Î‹{é3413 /
133ŠpŠÙH“c30144.6 / -0.4
134“’Œ´‹{é3816 /
135“v”g•xŽR30166.9 / 1.2
136”’ŽR‰Í“àÎì30164.9 / -1.8
137”’ìŠò•Œ37184.7 / -1.8
138‘鑃H“c31194.6 / 0
139–H“c31195.3 / 2.2
140–î—§H“c312202.7 / -2.3
141’r–k“»36206.8 / -3.5
142‹´êŠâŽè33201.9 / -3.2
143X‹gŽRƒ_ƒ€H“c32203 / -1.6
144ó£Îìƒ_ƒ€ÂX32211.3 / -2.2
145ã‹n‰P“ú‚31220.6 / -6
146ŒFΓn“‡2704.7 / -1.9
147‚Þ‚ÂÂX2506 / -1.2
148–yf—¯–G2402.1 / -3
149–ä•ʃIƒz[ƒcƒN2403.7 / -2.4
150’ÓìVŠƒ2404.6 / -3.2
151’ôƒPŠÖÂX2303.2 / -2.5
152”ª‰_“n“‡2814 / -2
153•l‹SŽu•Ê@’J2511.3 / -3.7
154O‘OÂX2414.1 / -1.6
155–Ñ–³ÂX2730.2 / -4.9
156”ü‰lãì21051.1 / -7.5
157‘êì‹ó’m2451.5 / -3.2
158Hƒ–“‡•xŽR2077.6 / 4.2
159–³ˆÓªÎŽë207-1.9 / -7.6
160‰œ‹™ÎŽë288 /
161ŠâŒ©‘ò‹ó’m2282.2 / -2.8
162“¡Œ´ŒQ”n2593.5 / -7
163‹ó’m27102 / -3.6
164¡¯•Ÿˆä20107.3 / 0.5
165”ü[ãì28111.9 / -6.6
166‰H’¹•Ÿ“‡21312 /
167“’–{•Ÿ“‡27123.9 / -4.3
168‘êãƒIƒz[ƒcƒN29142.7 / -3.8
169¼‹»•”ƒIƒz[ƒcƒN26142.7 / -3.7
170”ŸŠÙ“n“‡23144.8 / -1.7
171–Β땟“‡21144.4 / -2.5
172‰Ì“o@’J26151.3 / -9.6
173‰Î‘Å1†ƒ_ƒ€VŠƒ2615 /
174¬“Ú•Ê@’J24151.2 / -5.4
175‚Ê‚©‚т猹ò‹½26161 / -6.5
176‹ä’mˆÀŒãŽu23161.9 / -2.9
177“ú‚“ú‚23161.6 / -4.5
178‰H–y—¯–G22163.9 / -2.6
179–Ú•“ú‚2116 /
180•x—Ç–ìãì26173.3 / -5.5
181Žõ“sŒãŽu21174.5 / -0.7
182‰Í‡Šò•Œ25183 / -2.3
183–kãŠâŽè20185.8 / 1.1
184ŠâŽè¼”öŠâŽè21194.7 / -1.5
185Ž´ÎŠâŽè21194.2 / -0.6
186“ñŒËŠâŽè20193.9 / -1.1
187ŠâŒ©‘ò‰Íì‹ó’m21720 /
188Z•ºŒÉ21209.2 / 2.3
189‘峎›H“c20205.7 / 2
190¼”öŠâŽè2020 /
191Šâ”ü’¹Žæ2020 /
192‘ê“JÎŽë21122-1.5 / -7.2
193–Ñ–³“»ŒãŽu2922-1.9 / -7.6
194V“¾21224.2 / -3.5
195ÂXÂX21224.8 / -0.7
196ÂX‘å’JÂX20222.3 / -2.6
197—[’£‹ó’m1601.3 / -5.1
198’t“à@’J1502.7 / -3
199ÎŽëÎŽë1312.5 / -2.3
200芥ãì1821.6 / -5.4
201‘åŠÝ’_U1764.1 / -2.3
202Žº—–’_U10124.6 / -0.8
203’†‰Í“àŽ ‰ê1013 /
204Œ®Š|“»’¹Žæ1013 /
205¬’_U117141.1 / -4.7
206’–’J•xŽR1114 /
207ì“’‹ú˜H14156.2 / -9.6
208‰¹ˆÐŽq•{ãì12152.3 / -3.1
209—Y•ƒIƒz[ƒcƒN12162.7 / -3.1
210‘ÑL12164.9 / -4.2
211Žá÷’¹Žæ1016 /
212ŠÖ‘òŽRŒ`1017 /
213–Ú–¼“»ŒãŽu1918 /
214g—tŽR‹ó’m1618 /
215¬’MŒãŽu11182.8 / -2.2
216”’΋{é10187.6 / -1.2
217•¼“àŒãŽu15193.6 / -2.1
218·‰ªŠâŽè10196.1 / -0.1
219äm•Ä’¹Žæ1019 /
220ŽOŒËÂX12205.9 / 0.1
221‰¹]‹ó’m1521 /
222–ì•Ó’nÂX15225.3 / 0
223‰èŽº14223.6 / -4.6
224—]ŽsŒãŽu11223.8 / -4.1
225‰Y‰P‹ó’m1423 /
226‰¤ŒÃ’O’_U13230.4 / -6.3
(C) 2007-2025 PowderSearch.JP