ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ480144.2 / -5.4
2\“ú’¬VŠƒ42006.9 / -3
3‹âŽR•½VŠƒ414600.4 / -13.1
4Žº’JVŠƒ39615.3 / -3.9
5ãðVŠƒ3100 /
6Žç–åVŠƒ30704.3 / -4.6
7¬oVŠƒ29115.9 / -3.5
8‘üŒ©•Ÿ“‡26204.6 / -5.8
9‹´—§VŠƒ2602 /
10¬‘ŽRŒ`24045 / -3.9
11‹ùˆøŽRŒ`22218 /
12“싽•Ÿ“‡202004.4 / -6.6
13¼‰ï’ÕŸ“‡19105.2 / -4.9
14ŒŽŽRƒ_ƒ€ŽRŒ`19535 / -1.8
15–ì’Ë1920180.9 / -7.4
16˜Z\—¢VŠƒ183401 / -5.1
17‹àŽR•Ÿ“‡18804.2 / -4.5
18’ÃìVŠƒ18005.7 / -2.7
19‘åˆä‘òŽRŒ`18543.7 / -6.6
20ˆ¢m‡H“c161214.9 / -2.4
21•IÜŽRŒ`155104.6 / -3.1
22”èVŠƒ14018.5 / 1.2
23Žu’ÃŽRŒ`142441.9 / -3.3
24’·ˆäŽRŒ`14365.3 / -3.3
25“’ìŠâŽè145120.6 / -3.9
26•ŸŽæVŠƒ131503.7 / 0.1
27’ôƒPŠÖÂX13304.4 / -6.1
28’·‰ªVŠƒ13017.2 / 0.5
29‹àŠÛVŠƒ13045.2 / -3.1
30Œü’¬ŽRŒ`133175 / -3.6
31¡•ÊÂX130265.8 / -0.4
32‰hŽRVŠƒ121704.1 / -2.4
33ŽR–kVŠƒ12934.3 / -2.7
34‘w‰_‹¬ãì11320 /
35‰¡ìƒ_ƒ€ŽRŒ`1134 /
36‰F“ÞŒŽƒ_ƒ€•xŽR11414 /
37X‹gŽRƒ_ƒ€H“c112204.2 / -1.6
38ŒÜé–ÚH“c111215 / -1.3
39Žé‹f“àãì102202 / -5.7
40•OŽ}Šò•Ÿ“‡102202.4 / -8.6
41‰ºŠÖVŠƒ10005.7 / -2.3
42­˜a‹ó’m10251 /
43ˆÀ’ËVŠƒ10016 / -3.9
44ŽëìŽRŒ`10245.7 / -0.4
45Žð“cŽRŒ`10057.5 / 2.9
46–ìK•ºŒÉ1013115.9 / -3.4
47¶‘òŽRŒ`101146.5 / -4.7
48“à”öÎì10014 /
49‘åŒI“cVŠƒ102175.1 / -1.8
50“’‚Ì‘ÐH“c102183.6 / -4.4
51ŽRŒ`102186.6 / -0.2
52‹Ê쉷òH“c1016191.5 / -5.7
53‹Êìƒ_ƒ€H“c108193.1 / -4.1
54•ЊLVŠƒ9704.9 / -1
55”ö‰Ô‘òŽRŒ`9305.9 / -4.7
56“’“cŠâŽè93183.6 / -1.8
57‹àŽRŽRŒ`93185.7 / -1.8
58ÂX‘å’JÂX90223.1 / -2.6
59•Ÿ“‡8170 /
60˜e–ì‘òÂX8206.3 / -0.4
61‚“cVŠƒ8009.1 / 0
62•l‹SŽu•Ê@’J81112.8 / -5.7
63”ª‰_“n“‡8816.1 / -2
64O‘OÂX8415.8 / -4.8
65–Ñ–³ÂX81132.8 / -4.9
66•Ä‘òŽRŒ`8084.6 / -5.7
67‘å΃_ƒ€VŠƒ809 /
68‘å–앟ˆä81105.6 / -3.1
69‰Á‰ê›’JÎì80127.4 / 0.7
70‰H–y—¯–G83164.6 / -2.6
71L”ö82176.3 / -1.8
72Ž­ŠpH“c83194.7 / -1.5
73‘鑃H“c81195.3 / 0
74–î—§H“c823204.9 / -3.2
75—Y˜aH“c80205 / -1
76ó£Îìƒ_ƒ€ÂX82212.1 / -3.6
77‘åŠÔÂX80276.8 / 0.7
78Àì@’J7803.4 / -8.2
79“V…‰zVŠƒ7807.3 / -3.3
80ˆ®Šxãì7432 /
81ˆ®ìãì71724.1 / -4.4
82ŠÛŸºVŠƒ7937.6 / -3
83—Ö“‡Îì7038.5 / 0.6
84–³ˆÓªÎŽë707-0.1 / -7.6
85ŠpŠÙH“c71144.6 / -2.2
86‹à‘òÎì70168.7 / 2.1
87ì“n‹{é75176.6 / -3.1
88猬“n“‡7128 /
89”’‘êƒIƒz[ƒcƒN61602.5 / -6.1
90–y‰Á“àãì61302.5 / -6.8
91‚Þ‚ÂÂX6606.9 / -1.2
92‹àŽR“»ãì62522.9 / -6.5
93ŽìFÎì6027.1 / -0.5
94‘å‘ê’_U61732.7 / -5.6
95˜aЦãì61532.8 / -4.6
96’†“Ú•Ê@’J61253.5 / -9.6
97•xŽR•xŽR6168.9 / 0.1
98‘åìƒ_ƒ€•Ÿ“‡658 /
99”ŸŠÙ“n“‡63147.4 / -1.7
100ŠŠ’Ë{é62164.6 / -3.8
101–Ú•“ú‚6116 /
102•Ÿˆä•Ÿˆä60167.8 / -0.7
103ŠÖŽRŽRŒ`6017 /
104–H“c61196.1 / -2.3
105’†‹n‰P“ú‚65204.4 / -6.1
106‘峎›H“c60206.5 / -1.6
107‘ŠìVŠƒ60209.2 / 5.5
108ÂXÂX61226.1 / -0.7
109“c“‡•Ÿ“‡5804.6 / -6.9
110ŒFΓn“‡5706.3 / -1.9
111”\¶VŠƒ5009.1 / -0.1
112‰Ám“’“È–Ø51641.9 / -8.4
113´…VŠƒ5963.1 / -5
114•š–Ø•xŽR5067.6 / 0.3
115‹ã“ª—³•Ÿˆä549 /
116Žá¼•Ÿ“‡53115.3 / -4.1
117‰Y‰Í“ú‚50134.6 / -1.9
118¬“Ú•Ê@’J512153.4 / -10.6
119ù’J‹{é5316 /
120‹îƒm“’‹{é57173.3 / -2.3
121޵”öÎì50178.2 / 0.5
122‰¡ŽèH“c50185.3 / -0.7
123“c‘ãH“c5018 /
124¼ìŠâŽè55191.7 / -4.4
125’r–k“»510206.8 / -3.5
126ã‹n‰P“ú‚515222.3 / -6
127ˆ®“ú‚5425 /
128Óà“ú‚50255.4 / -1.9
129ŒI¶‘ò•Ÿ“‡4130 /
130–yf—¯–G4504.2 / -5.3
131‰ºìãì41012.8 / -4.1
132V’ÃVŠƒ4116.3 / 0.2
133•‚“‡“»ƒIƒz[ƒcƒN42920.5 / -7
134“V–k“»ƒIƒz[ƒcƒN42920.5 / -7
135—D“¿’_U41723.9 / -5.4
136–¼Šñãì4823.1 / -7.3
137Šô“Ðãì41252.6 / -5.1
138ˆ°•Ê‹ó’m4964.2 / -6.3
139–î–Ø‘òŒQ”n496 /
140“Œ_Šyãì41072.1 / -6.4
141‰œ‹™ÎŽë4148 /
142’–•c‘㕟“‡4582.6 / -4.2
143”ü[ãì411113.4 / -6.6
144¬‹à“’ÎŽë41012 /
145ŽRŒ`ŽRŒ`43137.7 / -1
146•¶•Ÿˆä4213 /
147—…‰PªŽº45145 / -3.8
148çŽõƒ–Œ´•xŽR4214 /
149‰Ì“o@’J48153 / -9.6
150‰¹ˆÐŽq•{ãì45152.6 / -5.8
151‹›’ÕxŽR40158 / 0.3
152“ú‚“ú‚45164 / -7.4
153Õá^ŠâŽè4316 /
154–kŒ©Ž}K@’J45173.7 / -2.8
155‰œ’†ŽRŠâŽè411184.2 / -4.1
156‹æŠEŠâŽè47180.3 / -5.5
157“’‘òH“c40186.4 / -2.2
158Ž´ÎŠâŽè41194.5 / -0.6
159Ž›“cŠâŽè410205.2 / -4.1
160‹´êŠâŽè410202.8 / -3.2
161–{‘‘H“c40206 / 2.8
162‰èŽº416224.8 / -5.9
163—]ŽsŒãŽu41225.7 / -4.4
164”\‘ãH“c40246.8 / 1.6
165–L•x@’J45263.8 / -4
166“’‘òVŠƒ3205.1 / -4
167“’‘ò2VŠƒ3205.3 / -3.5
168ãìãì32712.3 / -5.6
169‘½“xŽu‹ó’m393 /
170”µ‘Ò“»ŒQ”n3950.7 / -9.2
171’©“ú•xŽR3157 / -1
172•XŒ©•xŽR3167.7 / -1.8
173ŽO‚ÌŽRãì320713.6 / -7.5
174“ñƒb¬‰®•Ÿ“‡321114.6 / -0.8
175’·‘êŠò•Œ36116.6 / -6.1
176ÄŠx’·–ì31713 /
177—¯–G—¯–G34134.8 / -2.2
178Œ¥Î‹{é3413 /
179“’Œ´‹{é3816 /
180“v”g•xŽR30166.9 / 0.3
181”’ŽR‰Í“àÎì30166.8 / -4.6
182–Ú–¼“»ŒãŽu31118 /
183”’ìŠò•Œ37184.7 / -4.7
184“o•Ê’_U33194.5 / -3.9
185¼”öŠâŽè3020 /
186‘ê“JÎŽë318220.5 / -7.2
187“oì‹ó’m314243.2 / -6.6
188ãŽD“à37244.3 / -12
189H“cH“c30256.8 / 2.2
190‘å–ì’†ŽR“n“‡312263.1 / -3.6
191‰ŽR•Ê—¯–G33264.6 / -1.3
192“V‰–—¯–G31274.3 / -5.1
193‚¼“n“‡30277.8 / -1.8
194ˆøŒ´•ºŒÉ30365.9 / -4.2
195—[’£‹ó’m2904.2 / -6
196’t“à@’J2504.4 / -3
197–ä•ʃIƒz[ƒcƒN2403.7 / -3.3
198’ÓìVŠƒ2404.6 / -6
199芥ãì21123 / -8.6
200”ü‰lãì21152.7 / -7.5
201‘êì‹ó’m2453.9 / -3.6
202‘åŠÝ’_U2766.4 / -5.8
203Hƒ–“‡•xŽR2077.6 / 0.1
204ŠâŒ©‘ò‹ó’m2284.7 / -2.8
205“¡Œ´ŒQ”n2594.6 / -7
206‹ó’m29103.7 / -3.6
207¡¯•Ÿˆä20107.3 / -1
208‰H’¹•Ÿ“‡21312 /
209“’–{•Ÿ“‡28123.9 / -6.5
210Žº—–’_U20127.2 / -0.8
211¬’_U226143.3 / -4.7
212‘êãƒIƒz[ƒcƒN29144.4 / -3.8
213¼‹»•”ƒIƒz[ƒcƒN26143.9 / -3.7
214–Β땟“‡21146 / -3.1
215‰Î‘Å1†ƒ_ƒ€VŠƒ2715 /
216‚Ê‚©‚т猹ò‹½28162.8 / -6.5
217‘ÑL25166.4 / -6.2
218‹ä’mˆÀŒãŽu23165.9 / -2.9
219Žá÷’¹Žæ2016 /
220•x—Ç–ìãì26173.3 / -5.5
221Žõ“sŒãŽu21177 / -0.7
222‰Í‡Šò•Œ25185.1 / -4.4
223¬’MŒãŽu21186 / -2.2
224–kãŠâŽè20187.5 / 1.1
225•¼“àŒãŽu25196.4 / -7.2
226ŠâŽè¼”öŠâŽè23195.4 / -9.2
227“ñŒËŠâŽè22196.1 / -1.1
228Œb’듇¼ÎŽë21194.3 / -8.4
229ŠâŒ©‘ò‰Íì‹ó’m22220 /
230ŽOŒËÂX24206.4 / 0.1
231Z•ºŒÉ21209.2 / 2
232Šâ”ü’¹Žæ2020 /
233–Ñ–³“»ŒãŽu214221.4 / -7.6
234V“¾27224.8 / -3.5
235–ì•Ó’nÂX25226.6 / 0
236‰¤ŒÃ’O’_U28233.1 / -6.3
237ŒÃ’O•Ê—¯–G2523 /
238•ä•Ê’_U24235.4 / -8
239‘ÑLò24244.5 / -13.6
240ŒÜŠìŒ´ÂX20245.1 / -5.6
241é˃P‘òÂX21266.7 / 0.2
242‘åÀ“n“‡2227 /
243¡‹àžwŽR22275.9 / -1.8
244X“n“‡28285.2 / -2.9
245êGžwŽR23285.4 / -0.9
246žwŽR23286.9 / 0.6
247‘å“´‘ò’·–ì2036 /
248ÎŽëÎŽë1314.3 / -2.3
249’·–œ•”“n“‡14106.4 / -6.4
250’†‰Í“àŽ ‰ê1013 /
251Œ®Š|“»’¹Žæ1013 /
252’–’J•xŽR1114 /
253ì“’‹ú˜H15156.2 / -14.8
254Šì–ΕʌãŽu13164.6 / -7.5
255—Y•ƒIƒz[ƒcƒN12164 / -3.4
256ãŽm–y15173.1 / -7
257ŠÖ‘òŽRŒ`1017 /
258g—tŽR‹ó’m1818 /
259”’΋{é10188.8 / -1.5
260·‰ªŠâŽè11196.4 / -1.3
261äm•Ä’¹Žæ1019 /
262”ü‰S‹ó’m12203.6 / -8.1
263‰¹]‹ó’m1521 /
264‰Y‰P‹ó’m1423 /
265ÔˆäìŒãŽu1223 /
266‘åŽ÷13245.4 / -13.6
267•Ÿ‰ª•Ÿ‰ª102412.7 / 0.6
268‘½—¢’¹Žæ1025 /
269ˆî•ä“»ŒãŽu137263.5 / -3.3
270”ü—˜‰Í“»žwŽR17265.6 / -5.7
271‹¤˜aŒãŽu11266 / -1.7
272º–â@’J18273.2 / -4
273tŽRÎŽë11136 /
274ª–k“»ªŽº11337-0.8 / -7.6
275ŒË‘qŒQ”n116433.2 / -8.3
(C) 2007-2025 PowderSearch.JP