ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ510134.2 / -5.4
2\“ú’¬VŠƒ42006.9 / -3
3‹âŽR•½VŠƒ394200.4 / -13.1
4Žº’JVŠƒ36615.3 / -3.9
5¬oVŠƒ29105.9 / -3.5
6ãðVŠƒ2900 /
7Žç–åVŠƒ28704.3 / -4.6
8‘üŒ©•Ÿ“‡26204.6 / -5.8
9‹´—§VŠƒ2601 /
10¬‘ŽRŒ`24035 / -3.9
11‹ùˆøŽRŒ`22217 /
12ŒŽŽRƒ_ƒ€ŽRŒ`19525 / -1.9
13–ì’Ë1920170.9 / -6.7
14“싽•Ÿ“‡182004.4 / -6.6
15¼‰ï’ÕŸ“‡18105.2 / -4.9
16‘åˆä‘òŽRŒ`18533.7 / -6.6
17˜Z\—¢VŠƒ173401 / -5.1
18‹àŽR•Ÿ“‡17804.2 / -4.5
19’ÃìVŠƒ17005.7 / -2.7
20ˆ¢m‡H“c160204.9 / -2.4
21•IÜŽRŒ`15494.6 / -3.1
22”èVŠƒ14008.5 / 1.2
23ŽR–kVŠƒ14924.3 / -3.1
24Žu’ÃŽRŒ`142431.9 / -3.3
25’·ˆäŽRŒ`14355.3 / -3.3
26“’ìŠâŽè145110.6 / -3.9
27’·‰ªVŠƒ13007.2 / 0.5
28‹àŠÛVŠƒ13035.2 / -3.1
29Œü’¬ŽRŒ`133165 / -3.6
30¡•ÊÂX130255.8 / -0.4
31•ŸŽæVŠƒ1211103.7 / 0.1
32’ôƒPŠÖÂX123194.4 / -6.2
33‰¡ìƒ_ƒ€ŽRŒ`1133 /
34‰hŽRVŠƒ1116114.1 / -2.4
35‰F“ÞŒŽƒ_ƒ€•xŽR11513 /
36X‹gŽRƒ_ƒ€H“c112194.2 / -1.6
37ŒÜé–ÚH“c111205 / -1.3
38‘w‰_‹¬ãì10310 /
39­˜a‹ó’m10250 /
40ˆÀ’ËVŠƒ10006 / -3.9
41ŽëìŽRŒ`10235.7 / -0.4
42Žð“cŽRŒ`10047.5 / 2.9
43‰ºŠÖVŠƒ10075.7 / -2.3
44–ìK•ºŒÉ1012105.9 / -3.4
45¶‘òŽRŒ`101136.5 / -5.6
46“à”öÎì10013 /
47‘åŒI“cVŠƒ102165.1 / -1.8
48“’‚Ì‘ÐH“c102173.6 / -4.4
49ŽRŒ`102176.6 / -0.2
50‹Ê쉷òH“c1016181.5 / -5.7
51‹Êìƒ_ƒ€H“c108183.1 / -4.3
52•OŽ}Šò•Ÿ“‡92112.4 / -8.6
53“’“cŠâŽè93173.6 / -1.8
54‹àŽRŽRŒ`93175.7 / -1.9
55ÂX‘å’JÂX90213.1 / -2.6
56Žé‹f“àãì82202 / -5.7
57•l‹SŽu•Ê@’J81002.8 / -5.7
58”ª‰_“n“‡8806.1 / -2
59O‘OÂX8305.8 / -4.8
60‚“cVŠƒ8009.1 / 0
61–Ñ–³ÂX81022.8 / -4.9
62•Ä‘òŽRŒ`8074.6 / -5.7
63‘å΃_ƒ€VŠƒ808 /
64‘å–앟ˆä8195.6 / -3.1
65‰Á‰ê›’JÎì80117.4 / 0.7
66‰H–y—¯–G83154.6 / -2.1
67”ö‰Ô‘òŽRŒ`82155.9 / -4.7
68L”ö82166.3 / -1.8
69•ЊLVŠƒ87174.9 / -1
70Ž­ŠpH“c83184.7 / -1.5
71‘鑃H“c80185.3 / -0.3
72–î—§H“c819194.9 / -3.2
73—Y˜aH“c80195 / -1.1
74ó£Îìƒ_ƒ€ÂX82202.1 / -3.7
75‘åŠÔÂX80266.8 / 0.7
76•Ÿ“‡7150 /
77ˆ®Šxãì7431 /
78ˆ®ìãì71714.1 / -3.8
79ŠÛŸºVŠƒ7927.6 / -3
80—Ö“‡Îì7028.5 / 0.6
81–³ˆÓªÎŽë706-0.1 / -7.3
82ŠpŠÙH“c71134.6 / -2.2
83‹à‘òÎì70158.7 / 1.7
84ì“n‹{é75166.6 / -3.1
85˜e–ì‘òÂX72246.3 / -0.4
86猬“n“‡7127 /
87‹àŽR“»ãì62512.9 / -6.5
88”’‘êƒIƒz[ƒcƒN61612.5 / -6.1
89ŽìFÎì6017.1 / -0.5
90‘å‘ê’_U61722.7 / -5.6
91˜aЦãì61522.8 / -4.1
92‚Þ‚ÂÂX6426.9 / -0.6
93–y‰Á“àãì61332.5 / -6.8
94’†“Ú•Ê@’J61243.5 / -9.6
95•xŽR•xŽR6058.9 / 0.1
96‘åìƒ_ƒ€•Ÿ“‡647 /
97”ŸŠÙ“n“‡63137.4 / -1.7
98ŠŠ’Ë{é62154.6 / -3.8
99–Ú•“ú‚6115 /
100•Ÿˆä•Ÿˆä60157.8 / -0.7
101ŠÖŽRŽRŒ`6016 /
102–H“c61186.1 / -2.9
103’†‹n‰P“ú‚65194.4 / -7
104‘峎›H“c60196.5 / -1.6
105‘ŠìVŠƒ60199.2 / 5.2
106ÂXÂX61216.1 / -0.1
107Àì@’J5303.4 / -8.2
108‰Ám“’“È–Ø51631.9 / -8.4
109´…VŠƒ5953.1 / -5
110•š–Ø•xŽR5057.6 / 0.3
111“V…‰zVŠƒ5667.3 / -3.3
112‹ã“ª—³•Ÿˆä548 /
113Žá¼•Ÿ“‡53105.3 / -4.1
114‰Y‰Í“ú‚50124.6 / -1.9
115¬“Ú•Ê@’J512143.4 / -10.6
116ù’J‹{é5315 /
117‹îƒm“’‹{é57163.3 / -2.2
118޵”öÎì50168.2 / 0.3
119‰¡ŽèH“c50175.3 / -1
120“c‘ãH“c5017 /
121¼ìŠâŽè55181.7 / -4.4
122’r–k“»510196.8 / -4.6
123ã‹n‰P“ú‚515212.3 / -6
124ˆ®“ú‚5424 /
125Óà“ú‚50245.4 / -2.2
126‰ºìãì41002.8 / -4.1
127“c“‡•Ÿ“‡4704.6 / -6.9
128ŒFΓn“‡4606.3 / -1.9
129V’ÃVŠƒ4106.3 / 0.2
130”\¶VŠƒ4009.1 / -0.1
131•‚“‡“»ƒIƒz[ƒcƒN42810.5 / -7
132“V–k“»ƒIƒz[ƒcƒN42810.5 / -7
133—D“¿’_U41713.9 / -5.4
134–¼Šñãì4813.1 / -7.3
135Šô“Ðãì41242.6 / -5
136ˆ°•Ê‹ó’m4954.2 / -6.3
137–î–Ø‘òŒQ”n475 /
138“Œ_Šyãì41062.1 / -6.4
139‰œ‹™ÎŽë4147 /
140’–•c‘㕟“‡4572.6 / -4.2
141”ü[ãì411103.4 / -6.6
142¬‹à“’ÎŽë41011 /
143ŽRŒ`ŽRŒ`43127.7 / -1.5
144•¶•Ÿˆä4212 /
145—…‰PªŽº45135 / -3.8
146çŽõƒ–Œ´•xŽR4213 /
147‰Ì“o@’J48143 / -7
148‰¹ˆÐŽq•{ãì45142.6 / -5.8
149‹›’ÕxŽR40148 / 0.2
150“ú‚“ú‚45154 / -7.4
151Õá^ŠâŽè4215 /
152–kŒ©Ž}K@’J45163.7 / -2.3
153‰œ’†ŽRŠâŽè410174.2 / -4.3
154‹æŠEŠâŽè47170.3 / -5.2
155“’‘òH“c40176.4 / -2.2
156Ž´ÎŠâŽè41184.5 / -0.5
157Ž›“cŠâŽè410195.2 / -4.1
158‹´êŠâŽè410192.8 / -3.2
159–{‘‘H“c40196 / 2.8
160‰èŽº416214.8 / -5.9
161—]ŽsŒãŽu41215.7 / -4.4
162”\‘ãH“c40236.8 / 1.6
163–L•x@’J43253.8 / -2.8
164ãìãì32702.3 / -5.6
165‘½“xŽu‹ó’m382 /
166–yf—¯–G3424.2 / -5.3
167ŒI¶‘ò•Ÿ“‡3123 /
168”µ‘Ò“»ŒQ”n3840.7 / -9.3
169’©“ú•xŽR3147 / -1
170•XŒ©•xŽR3157.7 / -1.8
171ŽO‚ÌŽRãì320613.6 / -7.5
172“ñƒb¬‰®•Ÿ“‡318104.6 / -0.8
173’·‘êŠò•Œ36106.6 / -6.1
174ÄŠx’·–ì31712 /
175Œ¥Î‹{é3412 /
176—¯–G—¯–G33124.8 / -2.2
177“’Œ´‹{é3815 /
178“v”g•xŽR30156.9 / 0.3
179”’ŽR‰Í“àÎì30156.8 / -4.6
180–Ú–¼“»ŒãŽu31117 /
181”’ìŠò•Œ37174.7 / -4.7
182“o•Ê’_U33184.5 / -3.9
183¼”öŠâŽè3019 /
184‘ê“JÎŽë318210.5 / -7.2
185“oì‹ó’m312233.2 / -6.6
186ãŽD“à37234.3 / -12
187H“cH“c30246.8 / 2.2
188‘å–ì’†ŽR“n“‡312253.1 / -3.5
189‰ŽR•Ê—¯–G33254.6 / -1
190“V‰–—¯–G31264.3 / -5.1
191‚¼“n“‡30267.8 / -1.8
192ˆøŒ´•ºŒÉ30355.9 / -4.2
193芥ãì21113 / -8.6
194”ü‰lãì21142.7 / -5.5
195‘êì‹ó’m2443.9 / -3.6
196‘åŠÝ’_U2756.4 / -5.8
197Hƒ–“‡•xŽR2067.6 / 0.1
198ŠâŒ©‘ò‹ó’m2274.7 / -2.8
199“¡Œ´ŒQ”n2584.6 / -7
200‹ó’m2993.7 / -3.6
201¡¯•Ÿˆä2097.3 / -1
202‰H’¹•Ÿ“‡21211 /
203“’–{•Ÿ“‡28113.9 / -6.5
204Žº—–’_U20117.2 / -0.7
205¬’_U226133.3 / -4.7
206‘êãƒIƒz[ƒcƒN29134.4 / -3.8
207¼‹»•”ƒIƒz[ƒcƒN25133.9 / -3.7
208–Β땟“‡21136 / -3.1
209‰Î‘Å1†ƒ_ƒ€VŠƒ2714 /
210‚Ê‚©‚т猹ò‹½28152.8 / -6.5
211‘ÑL25156.4 / -6.7
212–ä•ʃIƒz[ƒcƒN24153.7 / -3.3
213‹ä’mˆÀŒãŽu23155.9 / -2.9
214Žá÷’¹Žæ2015 /
215•x—Ç–ìãì26163.3 / -4.4
216Žõ“sŒãŽu21167 / -0.7
217—[’£‹ó’m27174.2 / -6
218‰Í‡Šò•Œ25175.1 / -4.4
219¬’MŒãŽu21176 / -2.2
220–kãŠâŽè20177.5 / 1.1
221•¼“àŒãŽu25186.4 / -7.2
222ŠâŽè¼”öŠâŽè23185.4 / -9.2
223“ñŒËŠâŽè22186.1 / -1.1
224Œb’듇¼ÎŽë21184.3 / -8.4
225ŠâŒ©‘ò‰Íì‹ó’m22119 /
226ŽOŒËÂX24196.4 / 0.2
227Z•ºŒÉ21199.2 / 2
228Šâ”ü’¹Žæ2019 /
229–Ñ–³“»ŒãŽu214211.4 / -7.6
230V“¾27214.8 / -3.5
231–ì•Ó’nÂX25216.6 / 0
232‰¤ŒÃ’O’_U27223.1 / -6.3
233ŒÃ’O•Ê—¯–G2522 /
234•ä•Ê’_U24225.4 / -8
235‘ÑLò24234.5 / -14.2
236ŒÜŠìŒ´ÂX20235.1 / -5.6
237é˃P‘òÂX21256.7 / 0.4
238‘åÀ“n“‡2226 /
239¡‹àžwŽR22265.9 / -1.8
240X“n“‡28275.2 / -2.6
241êGžwŽR23275.4 / -0.7
242žwŽR23276.9 / 0.6
243‘å“´‘ò’·–ì2035 /
244ÎŽëÎŽë1304.3 / -2.3
245“’‘òVŠƒ1075.1 / -4
246’·–œ•”“n“‡1496.4 / -6.4
247’t“à@’J15124.4 / -3
248’†‰Í“àŽ ‰ê1012 /
249Œ®Š|“»’¹Žæ1012 /
250’–’J•xŽR1113 /
251ì“’‹ú˜H15146.2 / -15.3
252Šì–ΕʌãŽu13154.6 / -7.5
253—Y•ƒIƒz[ƒcƒN12154 / -3.4
254ãŽm–y15163.1 / -7.9
255ŠÖ‘òŽRŒ`1016 /
256g—tŽR‹ó’m1717 /
257”’΋{é10178.8 / -4
258·‰ªŠâŽè11186.4 / -1.3
259äm•Ä’¹Žæ1018 /
260”ü‰S‹ó’m12193.6 / -8.1
261‰¹]‹ó’m1520 /
262‰Y‰P‹ó’m1422 /
263ÔˆäìŒãŽu1222 /
264‘åŽ÷13235.4 / -14.4
265•Ÿ‰ª•Ÿ‰ª102312.7 / 0.6
266‘½—¢’¹Žæ1024 /
267ˆî•ä“»ŒãŽu137253.5 / -3.3
268”ü—˜‰Í“»žwŽR17255.6 / -5.7
269‹¤˜aŒãŽu11256 / -1.7
270º–â@’J18263.2 / -4
271tŽRÎŽë11135 /
272ª–k“»ªŽº11336-0.8 / -7.6
273ŒË‘qŒQ”n116423.2 / -8.3
(C) 2007-2025 PowderSearch.JP