ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ530124.2 / -5.4
2\“ú’¬VŠƒ39006.9 / -3
3‹âŽR•½VŠƒ373900.4 / -13.1
4Žº’JVŠƒ35515.3 / -3.9
5ãðVŠƒ2900 /
6Žç–åVŠƒ28704.3 / -4.6
7‹´—§VŠƒ2600 /
8¬‘ŽRŒ`25025 / -3.9
9¬oVŠƒ24005.9 / -3.5
10‘üŒ©•Ÿ“‡23204.6 / -5.8
11‹ùˆøŽRŒ`22216 /
12ŒŽŽRƒ_ƒ€ŽRŒ`19515 / -1.9
13–ì’Ë1920160.9 / -6.7
14¼‰ï’ÕŸ“‡18115.2 / -4.9
15‘åˆä‘òŽRŒ`18523.7 / -6.6
16“싽•Ÿ“‡161704.4 / -6.6
17‹àŽR•Ÿ“‡16804.2 / -4.5
18’ÃìVŠƒ16015.7 / -2.7
19ˆ¢m‡H“c160194.9 / -2.4
20˜Z\—¢VŠƒ153301 / -5.1
21•IÜŽRŒ`15484.6 / -3.1
22”èVŠƒ14008.5 / 1.2
23ŽR–kVŠƒ14914.3 / -3.3
24Žu’ÃŽRŒ`142421.9 / -3.3
25’·ˆäŽRŒ`14345.3 / -3.3
26“’ìŠâŽè145100.6 / -4
27‹àŠÛVŠƒ13025.2 / -3.1
28Œü’¬ŽRŒ`133155 / -3.6
29¡•ÊÂX130245.8 / -0.4
30’·‰ªVŠƒ12007.2 / 0.5
31•ŸŽæVŠƒ12793.7 / 0.7
32’ôƒPŠÖÂX123184.4 / -6.2
33‰¡ìƒ_ƒ€ŽRŒ`1132 /
34‰hŽRVŠƒ1117104.1 / -2.4
35‰F“ÞŒŽƒ_ƒ€•xŽR11412 /
36X‹gŽRƒ_ƒ€H“c112184.2 / -1.6
37ŒÜé–ÚH“c111195 / -1.3
38‘w‰_‹¬ãì10300 /
39ŽëìŽRŒ`10225.7 / -0.4
40Žð“cŽRŒ`10037.5 / 2.9
41‰ºŠÖVŠƒ10065.7 / -2.3
42–ìK•ºŒÉ101295.9 / -3.4
43¶‘òŽRŒ`101126.5 / -5.6
44“à”öÎì10012 /
45‘åŒI“cVŠƒ101155.1 / -1.8
46“’‚Ì‘ÐH“c102163.6 / -4.4
47ŽRŒ`102166.6 / -0.5
48‹Ê쉷òH“c1016171.5 / -5.7
49‹Êìƒ_ƒ€H“c108173.1 / -4.3
50•OŽ}Šò•Ÿ“‡92102.4 / -8.6
51“’“cŠâŽè93163.6 / -2.2
52‹àŽRŽRŒ`93165.7 / -2.2
53ÂX‘å’JÂX90203.1 / -2.6
54Žé‹f“àãì82002 / -5.7
55•l‹SŽu•Ê@’J8802.8 / -5.7
56–Ñ–³ÂX8912.8 / -4.7
57­˜a‹ó’m8222 /
58ˆÀ’ËVŠƒ8046 / -3.9
59•Ä‘òŽRŒ`8064.6 / -5.7
60‘å΃_ƒ€VŠƒ807 /
61‘å–앟ˆä8185.6 / -3.1
62‰Á‰ê›’JÎì80107.4 / 0.7
63‰H–y—¯–G82144.6 / -1.3
64”ö‰Ô‘òŽRŒ`82145.9 / -4.7
65L”ö82156.3 / -3.6
66•ЊLVŠƒ87164.9 / -1
67Ž­ŠpH“c82174.7 / -1.2
68‘鑃H“c80175.3 / -0.3
69–î—§H“c819184.9 / -3.2
70—Y˜aH“c80185 / -1.1
71ó£Îìƒ_ƒ€ÂX82192.1 / -3.7
72‘åŠÔÂX80256.8 / 0.7
73ˆ®Šxãì7430 /
74ˆ®ìãì71704.1 / -3.7
75ŠÛŸºVŠƒ7617.6 / -3
76—Ö“‡Îì7018.5 / 0.6
77–³ˆÓªÎŽë705-0.1 / -7.2
78O‘OÂX7275.8 / -4.8
79ŠpŠÙH“c71124.6 / -2.2
80‹à‘òÎì70148.7 / 1.7
81ì“n‹{é75156.6 / -3.1
82˜e–ì‘òÂX72236.3 / -0.4
83猬“n“‡7126 /
84‹àŽR“»ãì62402.9 / -6.5
85”’‘êƒIƒz[ƒcƒN61502.5 / -6.1
86ŽìFÎì6007.1 / -0.5
87‘å‘ê’_U61712.7 / -5.6
88˜aЦãì61512.8 / -4.1
89”ª‰_“n“‡6616.1 / -1.7
90‚Þ‚ÂÂX6316.9 / -0.6
91–y‰Á“àãì61322.5 / -6.8
92•Ÿ“‡6132 /
93’†“Ú•Ê@’J61233.5 / -9.6
94•xŽR•xŽR6048.9 / 0.1
95‘åìƒ_ƒ€•Ÿ“‡646 /
96‚“cVŠƒ6069.1 / 0
97”ŸŠÙ“n“‡63127.4 / -0.9
98ŠŠ’Ë{é62144.6 / -3.8
99–Ú•“ú‚6114 /
100•Ÿˆä•Ÿˆä60147.8 / -0.1
101ŠÖŽRŽRŒ`6015 /
102–H“c61176.1 / -2.9
103’†‹n‰P“ú‚65184.4 / -7.8
104‘峎›H“c60186.5 / -1.6
105‘ŠìVŠƒ60189.2 / 5.1
106ÂXÂX61206.1 / 0.2
107‰Ám“’“È–Ø51421.9 / -8.4
108´…VŠƒ5943.1 / -5
109•š–Ø•xŽR5047.6 / 0.3
110“V…‰zVŠƒ5457.3 / -3.3
111‹ã“ª—³•Ÿˆä547 /
112Žá¼•Ÿ“‡5395.3 / -4.1
113‰Y‰Í“ú‚50114.6 / -1.9
114¬“Ú•Ê@’J512133.4 / -10.6
115ù’J‹{é5314 /
116‹îƒm“’‹{é56153.3 / -2.2
117޵”öÎì50158.2 / 0.3
118‰¡ŽèH“c50165.3 / -1.2
119“c‘ãH“c5016 /
120¼ìŠâŽè55171.7 / -4.4
121’r–k“»510186.8 / -6.8
122ã‹n‰P“ú‚515202.3 / -6
123ˆ®“ú‚5423 /
124Óà“ú‚50235.4 / -2.2
125•‚“‡“»ƒIƒz[ƒcƒN42800.5 / -7
126“V–k“»ƒIƒz[ƒcƒN42800.5 / -7
127—D“¿’_U41803.9 / -5.4
128–¼Šñãì4803.1 / -7.3
129Šô“Ðãì41232.6 / -5
130ˆ°•Ê‹ó’m4944.2 / -5.8
131–î–Ø‘òŒQ”n474 /
132“Œ_Šyãì41052.1 / -4.4
133‰œ‹™ÎŽë4146 /
134’–•c‘㕟“‡4562.6 / -4.2
135”\¶VŠƒ4089.1 / -0.1
136”ü[ãì41193.4 / -6.6
137“c“‡•Ÿ“‡4594.6 / -6.9
138¬‹à“’ÎŽë41010 /
139ŽRŒ`ŽRŒ`43117.7 / -1.9
140•¶•Ÿˆä4211 /
141—…‰PªŽº45125 / -3.8
142çŽõƒ–Œ´•xŽR4212 /
143‰Ì“o@’J48133 / -5.6
144‰¹ˆÐŽq•{ãì45132.6 / -5.8
145‹›’ÕxŽR40138 / 0
146‰ºìãì49142.8 / -4.1
147“ú‚“ú‚45144 / -7.4
148Õá^ŠâŽè4214 /
149V’ÃVŠƒ41146.3 / 0.2
150–kŒ©Ž}K@’J45153.7 / -2.1
151‰œ’†ŽRŠâŽè410164.2 / -4.4
152‹æŠEŠâŽè47160.3 / -5
153Àì@’J42163.4 / -8.2
154“’‘òH“c40166.4 / -2.2
155Ž´ÎŠâŽè41174.5 / -0.5
156Ž›“cŠâŽè410185.2 / -4.1
157‹´êŠâŽè410182.8 / -3.2
158–{‘‘H“c40186 / 2.8
159‰èŽº416204.8 / -5.9
160—]ŽsŒãŽu41205.7 / -4.4
161”\‘ãH“c40226.8 / 1.6
162–L•x@’J43243.8 / -2.1
163‘½“xŽu‹ó’m381 /
164–yf—¯–G3414.2 / -5.3
165ŒI¶‘ò•Ÿ“‡3112 /
166”µ‘Ò“»ŒQ”n3830.7 / -9.3
167’©“ú•xŽR3137 / -1
168•XŒ©•xŽR3147.7 / -2.6
169ŽO‚ÌŽRãì320513.6 / -7.4
170“ñƒb¬‰®•Ÿ“‡31794.6 / -0.9
171’·‘êŠò•Œ3696.6 / -6.1
172ÄŠx’·–ì31711 /
173Œ¥Î‹{é3411 /
174—¯–G—¯–G33114.8 / -1.4
175“’Œ´‹{é3814 /
176“v”g•xŽR30146.9 / -0.3
177”’ŽR‰Í“àÎì30146.8 / -4.6
178–Ú–¼“»ŒãŽu31116 /
179”’ìŠò•Œ37164.7 / -4.7
180“o•Ê’_U33174.5 / -3.6
181¼”öŠâŽè3018 /
182‘ê“JÎŽë317200.5 / -7.2
183“oì‹ó’m313223.2 / -6.6
184ãŽD“à37224.3 / -12
185H“cH“c30236.8 / 2.2
186‘å–ì’†ŽR“n“‡312243.1 / -3.5
187‰ŽR•Ê—¯–G33244.6 / -1
188“V‰–—¯–G31254.3 / -5.1
189‚¼“n“‡30257.8 / -1
190ˆøŒ´•ºŒÉ30345.9 / -4.2
191芥ãì21103 / -8.6
192ãìãì22012.3 / -5.4
193”ü‰lãì21132.7 / -4.9
194‘êì‹ó’m2433.9 / -3.6
195‘åŠÝ’_U2746.4 / -5.8
196Hƒ–“‡•xŽR2057.6 / 0.1
197ŠâŒ©‘ò‹ó’m2364.7 / -2.8
198“¡Œ´ŒQ”n2574.6 / -7
199‹ó’m21083.7 / -3.6
200¡¯•Ÿˆä2087.3 / -1
201‰H’¹•Ÿ“‡21210 /
202“’–{•Ÿ“‡28103.9 / -6.5
203Žº—–’_U20107.2 / -0.7
204¬’_U226123.3 / -4.7
205‘êãƒIƒz[ƒcƒN29124.4 / -3.8
206¼‹»•”ƒIƒz[ƒcƒN25123.9 / -3.7
207–Β땟“‡21126 / -3.1
208‰Î‘Å1†ƒ_ƒ€VŠƒ2713 /
209‚Ê‚©‚т猹ò‹½28142.8 / -6.5
210‘ÑL25146.4 / -6.7
211–ä•ʃIƒz[ƒcƒN24143.7 / -3.3
212‹ä’mˆÀŒãŽu23145.9 / -2.9
213Žá÷’¹Žæ2014 /
214•x—Ç–ìãì26153.3 / -4.1
215Žõ“sŒãŽu21157 / -0.7
216—[’£‹ó’m25164.2 / -6
217‰Í‡Šò•Œ25165.1 / -4.4
218¬’MŒãŽu21166 / -2.1
219–kãŠâŽè20167.5 / 1
220•¼“àŒãŽu25176.4 / -7.2
221ŠâŽè¼”öŠâŽè23175.4 / -9.2
222“ñŒËŠâŽè22176.1 / -1.9
223Œb’듇¼ÎŽë21174.3 / -8.4
224äm•Ä’¹Žæ2017 /
225ŠâŒ©‘ò‰Íì‹ó’m22018 /
226ŽOŒËÂX24186.4 / 0.2
227Z•ºŒÉ21189.2 / 2
228Šâ”ü’¹Žæ2018 /
229–Ñ–³“»ŒãŽu214201.4 / -7.6
230V“¾27204.8 / -3.5
231–ì•Ó’nÂX25206.6 / 0
232‰¤ŒÃ’O’_U27213.1 / -6.3
233ŒÃ’O•Ê—¯–G2521 /
234•ä•Ê’_U24215.4 / -8
235‘ÑLò24224.5 / -14.2
236ŒÜŠìŒ´ÂX20225.1 / -5.6
237ŒFΓn“‡22236.3 / -1.3
238é˃P‘òÂX21246.7 / 0.4
239‘åÀ“n“‡2225 /
240¡‹àžwŽR21255.9 / -1.8
241X“n“‡28265.2 / -2.6
242êGžwŽR23265.4 / -0.7
243žwŽR23266.9 / 0.6
244‘å“´‘ò’·–ì2034 /
245“’‘òVŠƒ1065.1 / -4
246’·–œ•”“n“‡1486.4 / -6.4
247’t“à@’J15114.4 / -3
248’†‰Í“àŽ ‰ê1011 /
249Œ®Š|“»’¹Žæ1011 /
250’–’J•xŽR1112 /
251ì“’‹ú˜H15136.2 / -15.3
252Šì–ΕʌãŽu13144.6 / -7.5
253—Y•ƒIƒz[ƒcƒN12144 / -3.4
254ãŽm–y15153.1 / -7.9
255ŠÖ‘òŽRŒ`1015 /
256g—tŽR‹ó’m1616 /
257”’΋{é10168.8 / -4
258·‰ªŠâŽè11176.4 / -1.3
259”ü‰S‹ó’m12183.6 / -8.1
260‰¹]‹ó’m1519 /
261‰Y‰P‹ó’m1421 /
262ÔˆäìŒãŽu1221 /
263‘åŽ÷13225.4 / -14.4
264•Ÿ‰ª•Ÿ‰ª102212.7 / 0.6
265‘½—¢’¹Žæ1023 /
266ˆî•ä“»ŒãŽu137243.5 / -3.3
267”ü—˜‰Í“»žwŽR17245.6 / -5.7
268‹¤˜aŒãŽu11246 / -1.7
269º–â@’J18253.2 / -4
270tŽRÎŽë11134 /
271ª–k“»ªŽº11235-0.8 / -7.6
272ŒË‘qŒQ”n116413.2 / -8.3
(C) 2007-2025 PowderSearch.JP