ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ38006.9 / -3
2‹âŽR•½VŠƒ373900.2 / -13.1
3Žº’JVŠƒ35315.3 / -3.9
4ãðVŠƒ2800 /
5Žç–åVŠƒ27703 / -4.6
6‹´—§VŠƒ2600 /
7¬oVŠƒ24003.8 / -3.5
8¬‘ŽRŒ`24024.7 / -2.4
9‘üŒ©•Ÿ“‡23204.6 / -5.8
10‹ùˆøŽRŒ`22216 /
11ŒŽŽRƒ_ƒ€ŽRŒ`19414.9 / -0.2
12¼‰ï’ÕŸ“‡18112.4 / -4.9
13‘åˆä‘òŽRŒ`18523.7 / -0.3
14“싽•Ÿ“‡161704.4 / -5.9
15‹àŽR•Ÿ“‡16804.2 / -4.5
16’ÃìVŠƒ16013.8 / -2.7
17˜Z\—¢VŠƒ153301 / -2.5
18•IÜŽRŒ`15482.9 / -0.5
19”èVŠƒ14008.5 / 4.2
20ŽR–kVŠƒ14414.3 / 0.1
21Žu’ÃŽRŒ`142421.9 / -3.3
22’·ˆäŽRŒ`14343.9 / -2.5
23–ì’Ë1411160.2 / -6.7
24‹àŠÛVŠƒ13024.3 / -0.3
25Œü’¬ŽRŒ`133153.2 / -2.9
26ˆ¢m‡H“c130193.9 / -0.5
27’·‰ªVŠƒ12006.5 / 0.5
28•ŸŽæVŠƒ12790.8 / 0.7
29‰¡ìƒ_ƒ€ŽRŒ`1132 /
30‰hŽRVŠƒ114102.1 / -1.2
31‰F“ÞŒŽƒ_ƒ€•xŽR11212 /
32‘w‰_‹¬ãì10300 /
33ŽëìŽRŒ`10225.1 / 1.3
34Žð“cŽRŒ`10037.5 / 3
35‰ºŠÖVŠƒ10065.1 / 1.1
36–ìK•ºŒÉ10695.9 / -2.1
37¶‘òŽRŒ`101123.6 / -1.6
38“à”öÎì10012 /
39ŒË‘q•ºŒÉ100124.2 / -3.4
40‘åŒI“cVŠƒ101154.9 / 0.4
41“’‚Ì‘ÐH“c102163 / -1
42ŽRŒ`102164.9 / 0.5
43‹Ê쉷òH“c101417-1.2 / -5.7
44•OŽ}Šò•Ÿ“‡92100.7 / -6.7
45‹àŽRŽRŒ`93164.4 / 0
46X‹gŽRƒ_ƒ€H“c92183 / -1.6
47Žé‹f“àãì81501 / -4.6
48ˆÀ’ËVŠƒ8046 / -3.9
49•Ä‘òŽRŒ`8064.6 / -4.1
50‘å΃_ƒ€VŠƒ807 /
51‘å–앟ˆä8183.7 / -1
52“’ìŠâŽè85100.6 / -3.9
53‰Á‰ê›’JÎì80107.1 / 1.6
54”ö‰Ô‘òŽRŒ`82143.5 / 0.4
55L”ö81156 / -1.3
56“’“cŠâŽè83162.5 / -0.3
57•ЊLVŠƒ83164.9 / -0.3
58‹Êìƒ_ƒ€H“c85171.6 / -4
59Ž­ŠpH“c82173.5 / -1.2
60ˆ®Šxãì7390 /
61ˆ®ìãì71703.4 / -3.7
62ŠÛŸºVŠƒ7615 / -3
63—Ö“‡Îì7018.5 / 2.2
64­˜a‹ó’m7202 /
65‹à‘òÎì70148.7 / 3.8
66ì“n‹{é73154.4 / -3.1
67‹àŽR“»ãì6150-0.3 / -6.5
68”’‘êƒIƒz[ƒcƒN61302.5 / -6.1
69ŽìFÎì6006.9 / 1.5
70˜aЦãì61412.2 / -4.1
71‘å‘ê’_U6141-0.1 / -5.6
72•Ÿ“‡6132 /
73–y‰Á“àãì6821.4 / -4.1
74•xŽR•xŽR6048.4 / 2.3
75‘åìƒ_ƒ€•Ÿ“‡636 /
76‚“cVŠƒ6069.1 / 1.5
77ŠpŠÙH“c61124.6 / 0.5
78ŠŠ’Ë{é62142.4 / -3.8
79–Ú•“ú‚6114 /
80•Ÿˆä•Ÿˆä60146.6 / -0.1
81ŠÖŽRŽRŒ`6015 /
82–H“c61175.3 / 2.3
83‘ŠìVŠƒ60188.3 / 5.5
84ó£Îìƒ_ƒ€ÂX62191.3 / -2.1
85‰Ám“’“È–Ø51420.3 / -5.9
86´…VŠƒ5743.1 / -4.6
87•š–Ø•xŽR5046.9 / 2.5
88“V…‰zVŠƒ5455.7 / -1.6
89‹ã“ª—³•Ÿˆä547 /
90Žá¼•Ÿ“‡5392.9 / -4.1
91‰Y‰Í“ú‚50114.6 / -1.9
92ù’J‹{é5314 /
93‹îƒm“’‹{é56151.9 / -2.2
94޵”öÎì50158.2 / 2.6
95‰¡ŽèH“c50164.2 / 0.9
96“c‘ãH“c5016 /
97¼ìŠâŽè55171.1 / -4.4
98–î—§H“c513182.7 / -1.8
99’r–k“»56186.8 / -2.5
100’ôƒPŠÖÂX53183.2 / -2.4
101ÂX‘å’JÂX50202.3 / -2.1
102•‚“‡“»ƒIƒz[ƒcƒN42500.5 / -7
103“V–k“»ƒIƒz[ƒcƒN42500.5 / -7
104—D“¿’_U41400.5 / -5.4
105–¼Šñãì4601 / -7.3
106–Ñ–³ÂX4610.2 / -4.7
107‚Þ‚ÂÂX4216 / -0.6
108Šô“Ðãì41131.8 / -5
109ˆ°•Ê‹ó’m4843.8 / -3.7
110–î–Ø‘òŒQ”n474 /
111“Œ_Šyãì41051.8 / -4.4
112‰œ‹™ÎŽë4126 /
113’–•c‘㕟“‡4560.8 / -3.5
114”\¶VŠƒ4089.1 / 2.8
115”ü[ãì4991.9 / -6.6
116“c“‡•Ÿ“‡4594.6 / -6.9
117¬‹à“’ÎŽë41010 /
118•¶•Ÿˆä4211 /
119ŽRŒ`ŽRŒ`41115.5 / 1.4
120—…‰PªŽº45125 / -3.1
121çŽõƒ–Œ´•xŽR4212 /
122‹›’ÕxŽR40138 / 3
123‰ºìãì49141.8 / -4.1
124Õá^ŠâŽè4214 /
125‰H–y—¯–G41144.1 / -1.3
126V’ÃVŠƒ40146.1 / 1.8
127–kŒ©Ž}K@’J43151.6 / -2.1
128‰œ’†ŽRŠâŽè410161.7 / -3.3
129‹æŠEŠâŽè4716-0.8 / -5
130“’‘òH“c40164.4 / 1.5
131Ž´ÎŠâŽè41174.2 / -0.5
132‘鑃H“c40174.6 / 0.7
133Ž›“cŠâŽè410183.3 / -2.4
134‹´êŠâŽè48181.9 / -3.2
135’†‹n‰P“ú‚41184.2 / -2.4
136‘峎›H“c40185.7 / 2.3
137–{‘‘H“c40186 / 2.8
138—Y˜aH“c40184.9 / 1.4
139‰èŽº412203.6 / -4.6
140ã‹n‰P“ú‚47200.6 / -6
141ÂXÂX41204.8 / 0.2
142‘½“xŽu‹ó’m371 /
143ŒI¶‘ò•Ÿ“‡3112 /
144”µ‘Ò“»ŒQ”n383-3.3 / -7.6
145’©“ú•xŽR3137 / 2.2
146•XŒ©•xŽR3147.7 / 2.3
147ŽO‚ÌŽRãì31850.1 / -7.4
148O‘OÂX3274.1 / -0.7
149“ñƒb¬‰®•Ÿ“‡31294.6 / 0
150’·‘êŠò•Œ3694.8 / -2
151ÄŠx’·–ì31711 /
152Œ¥Î‹{é3411 /
153—¯–G—¯–G33114.4 / -1.4
154‰Ì“o@’J36131.6 / -5.3
155¬“Ú•Ê@’J34131.2 / -4.4
156‰¹ˆÐŽq•{ãì32132.3 / -3.1
157“’Œ´‹{é3814 /
158“v”g•xŽR30146.9 / 3.2
159”’ŽR‰Í“àÎì30144.9 / -0.8
160”’ìŠò•Œ37164.7 / -1.9
161¼”öŠâŽè3018 /
162‘ê“JÎŽë31420-1 / -7.2
163ãŽD“à33224.3 / -6.9
164˜e–ì‘òÂX32235.2 / -0.4
165•l‹SŽu•Ê@’J2201.3 / -3.7
166ãìãì22012.3 / -5.4
167”ª‰_“n“‡2614.7 / -1.7
168–yf—¯–G2312.1 / -1.9
169”ü‰lãì21032.2 / -4.9
170’†“Ú•Ê@’J2632.1 / -2.9
171‘êì‹ó’m2432.4 / -3.2
172‘åŠÝ’_U2744.3 / -2.3
173Hƒ–“‡•xŽR2057.6 / 4.2
174–³ˆÓªÎŽë205-1 / -7.2
175ŠâŒ©‘ò‹ó’m2262.7 / -2.8
176“¡Œ´ŒQ”n2573.5 / -7
177‹ó’m2782 / -3.6
178¡¯•Ÿˆä2087.3 / 0.2
179‰H’¹•Ÿ“‡21210 /
180“’–{•Ÿ“‡27103.9 / -6.5
181Žº—–’_U20104.6 / -0.7
182¬’_U218121.2 / -4.7
183‘êãƒIƒz[ƒcƒN29124.4 / -3.8
184¼‹»•”ƒIƒz[ƒcƒN25123.9 / -3.7
185”ŸŠÙ“n“‡23124.9 / -0.9
186–Β땟“‡21124.4 / -3.1
187‰Î‘Å1†ƒ_ƒ€VŠƒ2613 /
188‚Ê‚©‚т猹ò‹½28141 / -6.1
189‘ÑL25144.9 / -4.2
190–ä•ʃIƒz[ƒcƒN24143.7 / -3.3
191‹ä’mˆÀŒãŽu23141.9 / -2.9
192“ú‚“ú‚23141.6 / -4
193•x—Ç–ìãì26153.3 / -3.9
194Žõ“sŒãŽu21154.6 / -0.7
195‰Í‡Šò•Œ25163 / -3.3
196¬’MŒãŽu21163.5 / -2.1
197–kãŠâŽè20165.8 / 1.1
198ŠâŽè¼”öŠâŽè23174.7 / -0.6
199Œb’듇¼ÎŽë20172.6 / -6.5
200“ñŒËŠâŽè20173.9 / -1.1
201ŠâŒ©‘ò‰Íì‹ó’m21518 /
202ŽOŒËÂX22185.9 / 0.2
203Z•ºŒÉ21189.2 / 2.4
204Šâ”ü’¹Žæ2018 /
205ŒÜé–ÚH“c21194.6 / 1
206–Ñ–³“»ŒãŽu21020-1.2 / -7.6
207V“¾26204.2 / -3.5
208–ì•Ó’nÂX25205.3 / 0
209“oì‹ó’m26220.9 / -5.5
210‘ÑLò24223.2 / -4.5
211ˆ®“ú‚2223 /
212Óà“ú‚20235.1 / -1
213芥ãì1701.6 / -5.4
214“’‘òVŠƒ1065.1 / -4
215’†‰Í“àŽ ‰ê1011 /
216Œ®Š|“»’¹Žæ1011 /
217’–’J•xŽR1112 /
218ì“’‹ú˜H14136.2 / -9.6
219Šì–ΕʌãŽu13141.7 / -3.6
220—Y•ƒIƒz[ƒcƒN12142.8 / -3
221Žá÷’¹Žæ1014 /
222ãŽm–y14152.1 / -4.5
223ŠÖ‘òŽRŒ`1015 /
224–Ú–¼“»ŒãŽu1916 /
225g—tŽR‹ó’m1416 /
226—[’£‹ó’m12161.3 / -5.1
227”’΋{é10167.6 / -1.4
228•¼“àŒãŽu15174.1 / -2.1
229·‰ªŠâŽè10176.1 / 0.4
230äm•Ä’¹Žæ1017 /
231”ü‰S‹ó’m12182.8 / -2.4
232‰¹]‹ó’m1519 /
233—]ŽsŒãŽu11204.5 / -2.7
234‰Y‰P‹ó’m1421 /
235‰¤ŒÃ’O’_U13210.4 / -6.3
236ÔˆäìŒãŽu1221 /
237‘åŽ÷11225.4 / -11.7
238•Ÿ‰ª•Ÿ‰ª102212.7 / 6.2
239‘½—¢’¹Žæ1023 /
(C) 2007-2025 PowderSearch.JP