ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ38006.9 / -3
2‹âŽR•½VŠƒ343500.2 / -13.1
3Žº’JVŠƒ34315.3 / -3.9
4‹´—§VŠƒ2501 /
5Žç–åVŠƒ24403 / -4.6
6ãðVŠƒ2400 /
7¬‘ŽRŒ`24014.7 / -2.8
8‘üŒ©•Ÿ“‡22104.6 / -5.8
9¬oVŠƒ22003.8 / -3.5
10‹ùˆøŽRŒ`22215 /
11ŒŽŽRƒ_ƒ€ŽRŒ`19405 / -0.2
12¼‰ï’ÕŸ“‡18102.4 / -4.9
13‘åˆä‘òŽRŒ`18513.7 / -0.3
14‹àŽR•Ÿ“‡16804.2 / -4.5
15’ÃìVŠƒ16003.8 / -2.7
16“싽•Ÿ“‡151604.4 / -5.9
17•IÜŽRŒ`15472.9 / -1.9
18–ì’Ë1512150.2 / -6.1
19Žu’ÃŽRŒ`142411.9 / -3.3
20’·ˆäŽRŒ`14333.9 / -3.3
21ˆ¢m‡H“c140183.9 / -0.5
22˜Z\—¢VŠƒ132911 / -2.5
23‹àŠÛVŠƒ13014.3 / -2.3
24Œü’¬ŽRŒ`133143.2 / -3.6
25ŽR–kVŠƒ134164.3 / 0.1
26”èVŠƒ12008.5 / 2.6
27•ŸŽæVŠƒ12780.8 / 0.7
28‰¡ìƒ_ƒ€ŽRŒ`1131 /
29‰hŽRVŠƒ11392.1 / -2.4
30‰F“ÞŒŽƒ_ƒ€•xŽR11211 /
31X‹gŽRƒ_ƒ€H“c112173 / -1.6
32’·‰ªVŠƒ10006.5 / 0.5
33‘w‰_‹¬ãì10301 /
34ŽëìŽRŒ`10215.1 / 1.3
35Žð“cŽRŒ`10027.5 / 3
36‰ºŠÖVŠƒ10055.1 / -0.8
37–ìK•ºŒÉ10685.9 / -1.9
38¶‘òŽRŒ`101113.6 / -2.6
39“à”öÎì10011 /
40ŒË‘q•ºŒÉ100114.2 / -2.9
41‘åŒI“cVŠƒ101144.9 / -0.2
42“’‚Ì‘ÐH“c102153.6 / -0.6
43ŽRŒ`102154.9 / 0.5
44‹Ê쉷òH“c101416-1.2 / -5.4
45‹àŽRŽRŒ`93154.4 / 0
46ŒÜé–ÚH“c91184.6 / 1
47•OŽ}Šò•Ÿ“‡82000.7 / -8.6
48­˜a‹ó’m8221 /
49Žé‹f“àãì81731 / -4.6
50ˆÀ’ËVŠƒ8036 / -3.9
51•Ä‘òŽRŒ`8054.6 / -4.1
52‘å΃_ƒ€VŠƒ806 /
53‘å–앟ˆä8173.7 / -1.3
54“’ìŠâŽè8590.6 / -3.9
55‰Á‰ê›’JÎì8097.1 / 1.9
56”ö‰Ô‘òŽRŒ`81133.5 / -1.8
57L”ö81146 / -1.3
58“’“cŠâŽè83152.5 / -0.3
59•ЊLVŠƒ83154.9 / -0.6
60‹Êìƒ_ƒ€H“c85161.6 / -3.4
61Ž­ŠpH“c82163.5 / -1.2
62’ôƒPŠÖÂX82173.2 / -2.3
63ŠÛŸºVŠƒ7605 / -3
64—Ö“‡Îì7008.5 / 2.2
65‰H–y—¯–G71134.1 / -1.3
66‹à‘òÎì70138.7 / 3.8
67ì“n‹{é73144.4 / -3.1
68ó£Îìƒ_ƒ€ÂX72181.3 / -2.1
69˜e–ì‘òÂX72225.2 / -0.4
70ˆ®ìãì61603.4 / -3.7
71˜aЦãì61402.8 / -4.1
72‘å‘ê’_U61300.7 / -5.6
73‚Þ‚ÂÂX6206 / -0.6
74ŽìFÎì6007.1 / 1.5
75•Ÿ“‡6131 /
76–y‰Á“àãì61111.4 / -4.1
77•xŽR•xŽR6038.4 / 2.3
78ˆ®Šxãì6364 /
79‘åìƒ_ƒ€•Ÿ“‡635 /
80‚“cVŠƒ6059.1 / 1.5
81ŠpŠÙH“c61114.6 / 0.5
82ŠŠ’Ë{é62132.4 / -3.8
83–Ú•“ú‚6113 /
84•Ÿˆä•Ÿˆä60136.6 / 0.9
85ŠÖŽRŽRŒ`6014 /
86–H“c61165.6 / 2.3
87‘鑃H“c60164.6 / 0.7
88‘峎›H“c60175.7 / 2.4
89‘ŠìVŠƒ60179.2 / 6
90—Y˜aH“c60174.9 / 1.4
91ÂX‘å’JÂX60192.3 / -2.1
92–Ñ–³ÂX5700.2 / -4.7
93‰Ám“’“È–Ø51310.3 / -5.9
94‹àŽR“»ãì5173-0.3 / -6.3
95´…VŠƒ5733.1 / -4.6
96•š–Ø•xŽR5036.9 / 2.2
97“V…‰zVŠƒ5445.7 / -1.6
98”’‘êƒIƒz[ƒcƒN51352.5 / -6.1
99‹ã“ª—³•Ÿˆä546 /
100Žá¼•Ÿ“‡5382.9 / -4.1
101‰Y‰Í“ú‚50104.6 / -1.4
102ù’J‹{é5313 /
103‹îƒm“’‹{é56141.9 / -1.8
104޵”öÎì50148.2 / 2.6
105‰¡ŽèH“c50154.2 / 0.9
106“c‘ãH“c5015 /
107¼ìŠâŽè55161.1 / -4.4
108–î—§H“c514172.7 / -1.8
109’r–k“»56176.8 / -1.9
110ã‹n‰P“ú‚57190.6 / -6
111”ª‰_“n“‡4604.7 / -1.7
112Šô“Ðãì41121.8 / -5
113’†“Ú•Ê@’J41022.1 / -2.9
114ˆ°•Ê‹ó’m4833.8 / -3.6
115–î–Ø‘òŒQ”n473 /
116“Œ_Šyãì41041.8 / -4.4
117‰œ‹™ÎŽë4115 /
118’–•c‘㕟“‡4550.8 / -4.2
119O‘OÂX4264.1 / -0.7
120”\¶VŠƒ4079.1 / 1.6
121”ü[ãì41081.9 / -6.6
122“c“‡•Ÿ“‡4484.6 / -6.9
123¬‹à“’ÎŽë4109 /
124–¼Šñãì4791 / -7.3
125•¶•Ÿˆä4210 /
126ŽRŒ`ŽRŒ`40105.5 / 1.5
127—…‰PªŽº45115 / -3.2
128çŽõƒ–Œ´•xŽR4211 /
129¬“Ú•Ê@’J48121.2 / -3.4
130‹›’ÕxŽR40128 / 3
131‰ºìãì49132.4 / -4.1
132“ú‚“ú‚43131.6 / -4
133Õá^ŠâŽè4213 /
134V’ÃVŠƒ40136.1 / 1.8
135–kŒ©Ž}K@’J43141.6 / -2.1
136‰œ’†ŽRŠâŽè410151.7 / -3.3
137‹æŠEŠâŽè4715-0.7 / -5
138•l‹SŽu•Ê@’J41151.3 / -3.4
139“’‘òH“c40154.4 / 1.5
140Ž´ÎŠâŽè41164.2 / -0.5
141Ž›“cŠâŽè410173.3 / -2.4
142‹´êŠâŽè48171.9 / -3.2
143’†‹n‰P“ú‚41174.2 / -2.2
144–{‘‘H“c40176 / 2.8
145‰èŽº413193.6 / -4.6
146ÂXÂX41194.8 / 0.2
147ˆ®“ú‚4222 /
148‘½“xŽu‹ó’m370 /
149ŒI¶‘ò•Ÿ“‡3101 /
150”µ‘Ò“»ŒQ”n382-3.3 / -7.6
151’©“ú•xŽR3127 / 2.2
152•XŒ©•xŽR3137.7 / 2.3
153ŽO‚ÌŽRãì31840.1 / -6.9
154—D“¿’_U31371.1 / -5.4
155“ñƒb¬‰®•Ÿ“‡31084.6 / 0
156’·‘êŠò•Œ3684.8 / -1.5
157•‚“‡“»ƒIƒz[ƒcƒN32590.5 / -7
158“V–k“»ƒIƒz[ƒcƒN32590.5 / -7
159ÄŠx’·–ì31710 /
160Œ¥Î‹{é3410 /
161—¯–G—¯–G32104.4 / -1.4
162‰Ì“o@’J36121.6 / -3.6
163‰¹ˆÐŽq•{ãì32122.3 / -3.1
164“’Œ´‹{é3813 /
165“v”g•xŽR30136.9 / 3.2
166”’ŽR‰Í“àÎì30134.9 / 0.1
167”’ìŠò•Œ37154.7 / -2.6
168¼”öŠâŽè3017 /
169‘ê“JÎŽë31219-0.5 / -7.2
170“oì‹ó’m37210.9 / -5.4
171ãŽD“à35214.3 / -3.6
172ãìãì21802.3 / -5.2
173–yf—¯–G2302.1 / -1.9
174”ü‰lãì21022.2 / -4.9
175‘êì‹ó’m2422.6 / -3.2
176‘åŠÝ’_U2734.3 / -2.3
177Hƒ–“‡•xŽR2047.6 / 4.2
178–³ˆÓªÎŽë204-0.9 / -7.2
179ŠâŒ©‘ò‹ó’m2152.7 / -2.8
180“¡Œ´ŒQ”n2563.5 / -7
181‹ó’m2773.7 / -3.6
182¡¯•Ÿˆä2077.3 / 0.2
183‰H’¹•Ÿ“‡2129 /
184“’–{•Ÿ“‡2793.9 / -6.5
185Žº—–’_U2094.6 / -0.7
186¬’_U218111.3 / -4.7
187‘êãƒIƒz[ƒcƒN28114.4 / -3.8
188¼‹»•”ƒIƒz[ƒcƒN25113.9 / -3.7
189”ŸŠÙ“n“‡23114.9 / -0.7
190–Β땟“‡21114.4 / -3.1
191‰Î‘Å1†ƒ_ƒ€VŠƒ2612 /
192‚Ê‚©‚т猹ò‹½28131 / -6.1
193‘ÑL25134.9 / -4.2
194–ä•ʃIƒz[ƒcƒN24133.7 / -3.3
195‹ä’mˆÀŒãŽu23131.9 / -2.9
196•x—Ç–ìãì26143.3 / -3.9
197Žõ“sŒãŽu21144.6 / -0.7
198–Ú–¼“»ŒãŽu2915 /
199‰Í‡Šò•Œ25153 / -3.3
200—[’£‹ó’m21151.3 / -4.6
201¬’MŒãŽu21153.5 / -2
202–kãŠâŽè20155.8 / 1.1
203•¼“àŒãŽu25164.1 / -2.1
204ŠâŽè¼”öŠâŽè23164.7 / -0.6
205Œb’듇¼ÎŽë20162.6 / -5.7
206“ñŒËŠâŽè20163.9 / -1.1
207ŠâŒ©‘ò‰Íì‹ó’m21517 /
208ŽOŒËÂX22175.9 / 0.2
209Z•ºŒÉ21179.2 / 2.8
210Šâ”ü’¹Žæ2017 /
211–Ñ–³“»ŒãŽu21119-1.1 / -7.3
212V“¾26194.2 / -3.1
213–ì•Ó’nÂX24195.3 / 0.7
214—]ŽsŒãŽu21194.5 / -2.1
215ŒÃ’O•Ê—¯–G2420 /
216‰¤ŒÃ’O’_U24200.4 / -6
217•ä•Ê’_U23203.8 / -5.6
218‘ÑLò24213.2 / -4.5
219ŒÜŠìŒ´ÂX20214.1 / 0.3
220”\‘ãH“c20216.3 / 1.6
221Óà“ú‚20225.1 / -1
222H“cH“c20226.7 / 2.2
223é˃P‘òÂX21235.6 / 0.4
224‰ŽR•Ê—¯–G20234.4 / -1
225¡•ÊÂX20234.3 / -0.4
226“’‘òVŠƒ1055.1 / -4
227’·–œ•”“n“‡1273.9 / -2.4
228’†‰Í“àŽ ‰ê1010 /
229Œ®Š|“»’¹Žæ1010 /
230’–’J•xŽR1111 /
231ì“’‹ú˜H14126.2 / -8.5
232Šì–ΕʌãŽu13132 / -3.6
233—Y•ƒIƒz[ƒcƒN12133.3 / -3
234Žá÷’¹Žæ1013 /
235ãŽm–y14142.1 / -4.5
236ŠÖ‘òŽRŒ`1014 /
237g—tŽR‹ó’m1415 /
238”’΋{é10157.6 / -1.4
239·‰ªŠâŽè10166.1 / 0.7
240äm•Ä’¹Žæ1016 /
241”ü‰S‹ó’m12172.8 / -2.4
242芥ãì16181.6 / -5.2
243‰¹]‹ó’m1518 /
244‰Y‰P‹ó’m1420 /
245ÔˆäìŒãŽu1220 /
246‘åŽ÷11215.4 / -9.1
247•Ÿ‰ª•Ÿ‰ª102112.7 / 6.7
248ŒFΓn“‡12225.4 / -1.3
249‘½—¢’¹Žæ1022 /
250‘å–ì’†ŽR“n“‡18231.5 / -3.5
251ˆî•ä“»ŒãŽu16231.9 / -3.3
252”ü—˜‰Í“»žwŽR13232.4 / -2.2
(C) 2007-2025 PowderSearch.JP