ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ550114.2 / -5.4
2\“ú’¬VŠƒ38006.9 / -3
3‹âŽR•½VŠƒ343500.4 / -13.1
4Žº’JVŠƒ34515.3 / -3.9
5Žç–åVŠƒ26504.3 / -4.6
6ãðVŠƒ2600 /
7¬‘ŽRŒ`25015 / -3.9
8‹´—§VŠƒ2501 /
9‘üŒ©•Ÿ“‡22104.6 / -5.8
10¬oVŠƒ22005.9 / -3.5
11‹ùˆøŽRŒ`22215 /
12ŒŽŽRƒ_ƒ€ŽRŒ`19505 / -2.1
13–ì’Ë1920150.9 / -6.1
14¼‰ï’ÕŸ“‡18105.2 / -4.9
15‘åˆä‘òŽRŒ`18513.7 / -6.6
16‹àŽR•Ÿ“‡16804.2 / -4.5
17’ÃìVŠƒ16005.7 / -2.7
18ˆ¢m‡H“c160184.9 / -2.4
19“싽•Ÿ“‡151604.4 / -6.6
20•IÜŽRŒ`15474.6 / -3.1
21Žu’ÃŽRŒ`142411.9 / -3.4
22’·ˆäŽRŒ`14335.3 / -3.3
23“’ìŠâŽè14590.6 / -4.3
24˜Z\—¢VŠƒ132911 / -5.1
25‹àŠÛVŠƒ13015.2 / -3.1
26Œü’¬ŽRŒ`133145 / -3.6
27ŽR–kVŠƒ139164.3 / -4.1
28¡•ÊÂX130235.8 / -0.4
29”èVŠƒ12008.5 / 1.2
30•ŸŽæVŠƒ12783.7 / 0.7
31’ôƒPŠÖÂX122174.4 / -6.2
32‰¡ìƒ_ƒ€ŽRŒ`1131 /
33‰hŽRVŠƒ111694.1 / -2.4
34‰F“ÞŒŽƒ_ƒ€•xŽR11411 /
35X‹gŽRƒ_ƒ€H“c112174.2 / -1.6
36ŒÜé–ÚH“c111185 / -1.3
37’·‰ªVŠƒ10007.2 / 0.5
38‘w‰_‹¬ãì10301 /
39ŽëìŽRŒ`10215.7 / -0.4
40Žð“cŽRŒ`10027.5 / 2.9
41‰ºŠÖVŠƒ10055.7 / -2.3
42–ìK•ºŒÉ101385.9 / -3.4
43¶‘òŽRŒ`101116.5 / -5.6
44“à”öÎì10011 /
45‘åŒI“cVŠƒ102145.1 / -1.8
46“’‚Ì‘ÐH“c102153.6 / -4.4
47ŽRŒ`102156.6 / -1.1
48‹Ê쉷òH“c1016161.5 / -6
49‹Êìƒ_ƒ€H“c108163.1 / -4.3
50“’“cŠâŽè93153.6 / -2.2
51‹àŽRŽRŒ`93155.7 / -2.2
52ÂX‘å’JÂX90193.1 / -2.6
53•OŽ}Šò•Ÿ“‡82002.4 / -8.6
54–Ñ–³ÂX8902.8 / -4.7
55­˜a‹ó’m8221 /
56Žé‹f“àãì82032 / -5.7
57ˆÀ’ËVŠƒ8036 / -3.9
58•Ä‘òŽRŒ`8054.6 / -5.7
59‘å΃_ƒ€VŠƒ806 /
60‘å–앟ˆä8175.6 / -3.1
61‰Á‰ê›’JÎì8097.4 / 0.7
62‰H–y—¯–G82134.6 / -1.3
63”ö‰Ô‘òŽRŒ`81135.9 / -4.7
64L”ö82146.3 / -5.4
65•ЊLVŠƒ87154.9 / -1
66Ž­ŠpH“c82164.7 / -1.2
67‘鑃H“c80165.3 / -0.7
68–î—§H“c818174.9 / -3.2
69—Y˜aH“c80175 / -1.1
70ó£Îìƒ_ƒ€ÂX82182.1 / -3.7
71‘åŠÔÂX80246.8 / 0.7
72ŠÛŸºVŠƒ7607.6 / -3
73—Ö“‡Îì7008.5 / 0.6
74–³ˆÓªÎŽë704-0.1 / -7.2
75O‘OÂX7265.8 / -4.8
76ŠpŠÙH“c71114.6 / -2.2
77‹à‘òÎì70138.7 / 1.7
78ì“n‹{é75146.6 / -3.1
79˜e–ì‘òÂX72226.3 / -0.4
80猬“n“‡7125 /
81ˆ®ìãì61604.1 / -3.7
82‘å‘ê’_U61602.7 / -5.6
83˜aЦãì61502.8 / -4.1
84”ª‰_“n“‡6606.1 / -1.7
85‚Þ‚ÂÂX6306.9 / -0.6
86ŽìFÎì6007.1 / -0.5
87–y‰Á“àãì61312.5 / -6.8
88•Ÿ“‡6131 /
89’†“Ú•Ê@’J61223.5 / -9.6
90•xŽR•xŽR6038.9 / 0.1
91ˆ®Šxãì6404 /
92‘åìƒ_ƒ€•Ÿ“‡685 /
93‚“cVŠƒ6059.1 / 0
94”ŸŠÙ“n“‡63117.4 / -0.7
95ŠŠ’Ë{é62134.6 / -3.8
96–Ú•“ú‚6113 /
97•Ÿˆä•Ÿˆä60137.8 / 0.7
98ŠÖŽRŽRŒ`6014 /
99•l‹SŽu•Ê@’J66152.8 / -5.7
100–H“c61166.1 / -2.9
101’†‹n‰P“ú‚65174.4 / -10
102‘峎›H“c60176.5 / -1.6
103‘ŠìVŠƒ60179.2 / 4.9
104ÂXÂX61196.1 / 0.2
105‰Ám“’“È–Ø51311.9 / -8.4
106‹àŽR“»ãì52332.9 / -6.3
107´…VŠƒ5933.1 / -5
108•š–Ø•xŽR5037.6 / 0.3
109“V…‰zVŠƒ5447.3 / -3.3
110”’‘êƒIƒz[ƒcƒN51552.5 / -6.1
111‹ã“ª—³•Ÿˆä546 /
112Žá¼•Ÿ“‡5385.3 / -4.1
113‰Y‰Í“ú‚50104.6 / -1.4
114¬“Ú•Ê@’J512123.4 / -10.6
115ù’J‹{é5313 /
116‹îƒm“’‹{é56143.3 / -2.3
117޵”öÎì50148.2 / 0.3
118‰¡ŽèH“c50155.3 / -1.2
119“c‘ãH“c5015 /
120¼ìŠâŽè55161.7 / -4.4
121’r–k“»510176.8 / -6.8
122ã‹n‰P“ú‚515192.3 / -6.1
123ˆ®“ú‚5422 /
124Óà“ú‚50225.4 / -3
125Šô“Ðãì41222.6 / -5
126ˆ°•Ê‹ó’m4934.2 / -5.8
127–î–Ø‘òŒQ”n473 /
128“Œ_Šyãì41042.1 / -4.4
129‰œ‹™ÎŽë4135 /
130’–•c‘㕟“‡4552.6 / -4.2
131”\¶VŠƒ4079.1 / -0.1
132”ü[ãì41183.4 / -6.6
133“c“‡•Ÿ“‡4484.6 / -6.9
134¬‹à“’ÎŽë4109 /
135–¼Šñãì4793.1 / -7.3
136ŽRŒ`ŽRŒ`42107.7 / -1.9
137•¶•Ÿˆä4210 /
138—…‰PªŽº45115 / -3.8
139çŽõƒ–Œ´•xŽR4211 /
140‰Ì“o@’J48123 / -5.6
141‰¹ˆÐŽq•{ãì45122.6 / -5.8
142‹›’ÕxŽR40128 / 0
143‰ºìãì49132.8 / -4.1
144“ú‚“ú‚45134 / -7.4
145Õá^ŠâŽè4213 /
146V’ÃVŠƒ41136.3 / 0.2
147–kŒ©Ž}K@’J45143.7 / -2.1
148‰œ’†ŽRŠâŽè410154.2 / -4.4
149‹æŠEŠâŽè47150.3 / -5.1
150Àì@’J42153.4 / -8.2
151“’‘òH“c40156.4 / -2.2
152Ž´ÎŠâŽè41164.5 / -0.5
153Ž›“cŠâŽè410175.2 / -4.1
154‹´êŠâŽè410172.8 / -3.2
155–{‘‘H“c40176 / 2.8
156‰èŽº416194.8 / -5.9
157—]ŽsŒãŽu41195.7 / -4.4
158”\‘ãH“c40216.8 / 1.6
159–L•x@’J43233.8 / -2.1
160‘½“xŽu‹ó’m380 /
161–yf—¯–G3404.2 / -5.3
162ŒI¶‘ò•Ÿ“‡3101 /
163”µ‘Ò“»ŒQ”n3820.7 / -9.3
164’©“ú•xŽR3127 / -1
165•XŒ©•xŽR3137.7 / -2.6
166ŽO‚ÌŽRãì320413.6 / -6.9
167—D“¿’_U31773.9 / -5.4
168“ñƒb¬‰®•Ÿ“‡31584.6 / -1.1
169’·‘êŠò•Œ3686.6 / -6.1
170•‚“‡“»ƒIƒz[ƒcƒN32890.5 / -7
171“V–k“»ƒIƒz[ƒcƒN32890.5 / -7
172ÄŠx’·–ì31710 /
173Œ¥Î‹{é3410 /
174—¯–G—¯–G32104.8 / -1.4
175“’Œ´‹{é3813 /
176“v”g•xŽR30136.9 / -0.3
177”’ŽR‰Í“àÎì30136.8 / -4.6
178–Ú–¼“»ŒãŽu31115 /
179”’ìŠò•Œ37154.7 / -4.7
180“o•Ê’_U33164.5 / -3.3
181¼”öŠâŽè3017 /
182‘ê“JÎŽë315190.5 / -7.2
183“oì‹ó’m313213.2 / -6.6
184ãŽD“à37214.3 / -12
185H“cH“c30226.8 / 2.2
186‘å–ì’†ŽR“n“‡312233.1 / -3.5
187‰ŽR•Ê—¯–G33234.6 / -1
188“V‰–—¯–G31244.3 / -5.1
189‚¼“n“‡30247.8 / -1
190ˆøŒ´•ºŒÉ30335.9 / -4.2
191ãìãì21802.3 / -5.2
192”ü‰lãì21122.7 / -4.9
193‘êì‹ó’m2423.9 / -3.6
194‘åŠÝ’_U2736.4 / -5.8
195Hƒ–“‡•xŽR2047.6 / 0.1
196ŠâŒ©‘ò‹ó’m2254.7 / -2.8
197“¡Œ´ŒQ”n2564.6 / -7
198‹ó’m21073.7 / -3.6
199¡¯•Ÿˆä2077.3 / -1
200‰H’¹•Ÿ“‡2129 /
201“’–{•Ÿ“‡2893.9 / -6.5
202Žº—–’_U2097.2 / -0.7
203¬’_U226113.3 / -4.7
204‘êãƒIƒz[ƒcƒN28114.4 / -3.8
205¼‹»•”ƒIƒz[ƒcƒN25113.9 / -3.7
206–Β땟“‡21116 / -3.1
207‰Î‘Å1†ƒ_ƒ€VŠƒ2712 /
208‚Ê‚©‚т猹ò‹½28132.8 / -7.4
209‘ÑL25136.4 / -6.9
210–ä•ʃIƒz[ƒcƒN24133.7 / -3.3
211‹ä’mˆÀŒãŽu23135.9 / -2.9
212Žá÷’¹Žæ2013 /
213•x—Ç–ìãì26143.3 / -4.1
214Žõ“sŒãŽu21147 / -0.7
215‰Í‡Šò•Œ25155.1 / -4.4
216—[’£‹ó’m24154.2 / -6
217¬’MŒãŽu21156 / -2
218–kãŠâŽè20157.5 / 0.9
219•¼“àŒãŽu25166.4 / -7.6
220ŠâŽè¼”öŠâŽè23165.4 / -9.2
221“ñŒËŠâŽè22166.1 / -1.9
222Œb’듇¼ÎŽë21164.3 / -8.4
223äm•Ä’¹Žæ2016 /
224ŠâŒ©‘ò‰Íì‹ó’m22117 /
225ŽOŒËÂX24176.4 / -0.1
226Z•ºŒÉ21179.2 / 2
227Šâ”ü’¹Žæ2017 /
228–Ñ–³“»ŒãŽu214191.4 / -7.3
229V“¾27194.8 / -3.1
230–ì•Ó’nÂX24196.6 / 0.7
231‰¤ŒÃ’O’_U27203.1 / -6
232ŒÃ’O•Ê—¯–G2520 /
233•ä•Ê’_U24205.4 / -8
234‘ÑLò24214.5 / -14.2
235ŒÜŠìŒ´ÂX20215.1 / -5.6
236ŒFΓn“‡22226.3 / -1.3
237é˃P‘òÂX21236.7 / 0.4
238‘åÀ“n“‡2224 /
239¡‹àžwŽR21245.9 / -1.4
240X“n“‡27255.2 / -2.5
241êGžwŽR23255.4 / -0.7
242žwŽR23256.9 / 0.6
243‘å“´‘ò’·–ì2133 /
244“’‘òVŠƒ1055.1 / -4
245’·–œ•”“n“‡1476.4 / -6.4
246’t“à@’J11104.4 / -1.4
247’†‰Í“àŽ ‰ê1010 /
248Œ®Š|“»’¹Žæ1010 /
249’–’J•xŽR1111 /
250ì“’‹ú˜H15126.2 / -15.5
251Šì–ΕʌãŽu13134.6 / -7.5
252—Y•ƒIƒz[ƒcƒN12134 / -3.4
253ãŽm–y15143.1 / -9.3
254ŠÖ‘òŽRŒ`1014 /
255g—tŽR‹ó’m1615 /
256”’΋{é10158.8 / -4
257·‰ªŠâŽè11166.4 / -1.3
258”ü‰S‹ó’m12173.6 / -8.1
259芥ãì110183 / -8.6
260‰¹]‹ó’m1518 /
261‰Y‰P‹ó’m1420 /
262ÔˆäìŒãŽu1220 /
263‘åŽ÷13215.4 / -14.4
264•Ÿ‰ª•Ÿ‰ª102112.7 / 0.6
265‘½—¢’¹Žæ1022 /
266ˆî•ä“»ŒãŽu138233.5 / -3.3
267”ü—˜‰Í“»žwŽR17235.6 / -5.7
268‹¤˜aŒãŽu11236 / -1.7
269º–â@’J11243.2 / -4
270tŽRÎŽë11133 /
271ª–k“»ªŽº11334-0.8 / -10
272ŒË‘qŒQ”n116403.2 / -8.3
(C) 2007-2025 PowderSearch.JP