ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ580104.2 / -5.4
2\“ú’¬VŠƒ36106.9 / -3
3Žº’JVŠƒ34705.3 / -6.7
4‹âŽR•½VŠƒ311500.4 / -9.7
5¬‘ŽRŒ`25005 / -3.9
6‹´—§VŠƒ2500 /
7ãðVŠƒ2200 /
8Žç–åVŠƒ22314.3 / -4.6
9‹ùˆøŽRŒ`22214 /
10‘üŒ©•Ÿ“‡20114.6 / -5.8
11–ì’Ë1920140.9 / -6.1
12‘åˆä‘òŽRŒ`18503.7 / -6.6
13¬oVŠƒ18005.9 / -3.5
14¼‰ï’ÕŸ“‡18145.2 / -4.9
15ŒŽŽRƒ_ƒ€ŽRŒ`185145 / -2.1
16’ÃìVŠƒ160105.7 / -2.7
17ˆ¢m‡H“c160174.9 / -2.4
18•IÜŽRŒ`15464.6 / -3.1
19Žu’ÃŽRŒ`142301.9 / -3.4
20‹àŽR•Ÿ“‡14704.2 / -4.5
21“싽•Ÿ“‡141614.4 / -6.6
22’·ˆäŽRŒ`14325.3 / -3.3
23“’ìŠâŽè14580.6 / -4.4
24˜Z\—¢VŠƒ13120-0.4 / -7.1
25‹àŠÛVŠƒ13005.2 / -3.1
26Œü’¬ŽRŒ`133135 / -3.6
27ŽR–kVŠƒ1312154.3 / -5.7
28¡•ÊÂX130225.8 / 0
29•ŸŽæVŠƒ12773.7 / 0.7
30’ôƒPŠÖÂX122164.4 / -6.2
31‰¡ìƒ_ƒ€ŽRŒ`1120 /
32‰hŽRVŠƒ111684.1 / -2.4
33‰F“ÞŒŽƒ_ƒ€•xŽR11410 /
34X‹gŽRƒ_ƒ€H“c112164.2 / -1.6
35ŒÜé–ÚH“c111175 / -1.3
36‘w‰_‹¬ãì10300 /
37ŽëìŽRŒ`10105.7 / -0.4
38”èVŠƒ10008.5 / 1.2
39Žð“cŽRŒ`10017.5 / 2.9
40‰ºŠÖVŠƒ10045.7 / -2.3
41–ìK•ºŒÉ101375.9 / -3.4
42¶‘òŽRŒ`101106.5 / -5.6
43“à”öÎì10010 /
44‘åŒI“cVŠƒ1015135.1 / -2.9
45“’‚Ì‘ÐH“c102143.6 / -4.4
46ŽRŒ`102146.6 / -1.5
47‹Ê쉷òH“c1016151.5 / -6
48‹Êìƒ_ƒ€H“c108153.1 / -4.3
49’·‰ªVŠƒ9007.2 / 0.5
50“’“cŠâŽè93143.6 / -2.2
51‹àŽRŽRŒ`92145.7 / -2.2
52ÂX‘å’JÂX90183.1 / -2.6
53­˜a‹ó’m8210 /
54•OŽ}Šò•Ÿ“‡81702.4 / -8.6
55Žé‹f“àãì81922 / -5.7
56ˆÀ’ËVŠƒ8026 / -3.9
57•Ä‘òŽRŒ`8044.6 / -5.7
58‘å΃_ƒ€VŠƒ805 /
59‘å–앟ˆä8165.6 / -3.1
60‰Á‰ê›’JÎì8087.4 / 0.7
61‰H–y—¯–G82124.6 / -1.3
62”ö‰Ô‘òŽRŒ`81125.9 / -4.7
63L”ö82136.3 / -5.7
64•ЊLVŠƒ87144.9 / -1
65Ž­ŠpH“c82154.7 / -1.2
66‘鑃H“c80155.3 / -0.7
67–î—§H“c818164.9 / -3.2
68—Y˜aH“c80165 / -1.1
69ó£Îìƒ_ƒ€ÂX82172.1 / -3.7
70‘åŠÔÂX80236.8 / 0.7
71–³ˆÓªÎŽë703-0.1 / -7.2
72O‘OÂX7255.8 / -4.8
73ŠpŠÙH“c71104.6 / -2.2
74‹à‘òÎì70128.7 / 1.7
75ì“n‹{é75136.6 / -3.1
76–Ñ–³ÂX78172.8 / -4.7
77˜e–ì‘òÂX72216.3 / 0.5
78猬“n“‡7124 /
79–y‰Á“àãì61302.5 / -6.8
80•Ÿ“‡6130 /
81ŽìFÎì6007.1 / -0.5
82—Ö“‡Îì6008.5 / 0.6
83˜aЦãì61512.8 / -3.9
84ˆ®ìãì61414.1 / -3.4
85’†“Ú•Ê@’J61213.5 / -9.6
86•xŽR•xŽR6028.9 / 0.1
87ˆ®Šxãì6373 /
88‘åìƒ_ƒ€•Ÿ“‡684 /
89‚“cVŠƒ6049.1 / 0
90ŠÛŸºVŠƒ62157.6 / -7.7
91‘å‘ê’_U61572.7 / -5.6
92”ŸŠÙ“n“‡63107.4 / -0.7
93ŠŠ’Ë{é62124.6 / -3.8
94–Ú•“ú‚6112 /
95•Ÿˆä•Ÿˆä60127.8 / 0.7
96ŠÖŽRŽRŒ`6013 /
97•l‹SŽu•Ê@’J66142.8 / -5.7
98”ª‰_“n“‡66146.1 / -1.7
99–H“c61156.1 / -2.9
100’†‹n‰P“ú‚65164.4 / -10.5
101‘峎›H“c60166.5 / -1.6
102‘ŠìVŠƒ60169.2 / 4.9
103ÂXÂX61186.1 / 0.1
104‰Ám“’“È–Ø51201.9 / -8.4
105‹àŽR“»ãì52422.9 / -6.2
106´…VŠƒ51621.3 / -5
107•š–Ø•xŽR5027.6 / 0.3
108“V…‰zVŠƒ52137.3 / -4.4
109”’‘êƒIƒz[ƒcƒN51442.5 / -6.1
110‹ã“ª—³•Ÿˆä545 /
111‚Þ‚ÂÂX5356.9 / -0.4
112Žá¼•Ÿ“‡5375.3 / -4.1
113‰Y‰Í“ú‚5094.6 / -1.4
114¬“Ú•Ê@’J512113.4 / -10.6
115ù’J‹{é5312 /
116‹îƒm“’‹{é56133.3 / -2.7
117޵”öÎì50138.2 / 0.3
118‰¡ŽèH“c50145.3 / -1.2
119“c‘ãH“c5014 /
120¼ìŠâŽè55151.7 / -4.4
121’r–k“»510166.8 / -6.8
122ã‹n‰P“ú‚515182.3 / -7.6
123ˆ®“ú‚5421 /
124Óà“ú‚50215.4 / -3
125Šô“Ðãì41212.6 / -5
126ˆ°•Ê‹ó’m4924.2 / -5.8
127–î–Ø‘òŒQ”n472 /
128“Œ_Šyãì41032.1 / -4.4
129‰œ‹™ÎŽë4134 /
130’–•c‘㕟“‡4542.6 / -4.2
131”\¶VŠƒ4069.1 / -0.1
132”ü[ãì41173.4 / -6.6
133“c“‡•Ÿ“‡4474.6 / -6.9
134¬‹à“’ÎŽë4108 /
135–¼Šñãì4783.1 / -7.3
136•¶•Ÿˆä439 /
137ŽRŒ`ŽRŒ`4297.7 / -1.9
138—…‰PªŽº45105 / -3.8
139çŽõƒ–Œ´•xŽR4210 /
140‰Ì“o@’J48113 / -5.6
141‰¹ˆÐŽq•{ãì45112.6 / -5.8
142‹›’ÕxŽR40118 / 0
143‰ºìãì49122.8 / -4.1
144“ú‚“ú‚45124 / -7.4
145Õá^ŠâŽè4212 /
146V’ÃVŠƒ41126.3 / 0.2
147”’ŽR‰Í“àÎì41126.8 / -4.6
148–kŒ©Ž}K@’J45133.7 / -2.1
149‰œ’†ŽRŠâŽè410144.2 / -4.4
150‹æŠEŠâŽè47140.3 / -6.1
151Àì@’J42143.4 / -8.2
152“’‘òH“c40146.4 / -2.2
153Ž´ÎŠâŽè41154.5 / -0.5
154äm•Ä’¹Žæ4015 /
155Ž›“cŠâŽè410165.2 / -4.1
156‹´êŠâŽè410162.8 / -3.2
157–{‘‘H“c40166 / 2.8
158‰èŽº416184.8 / -7.4
159—]ŽsŒãŽu41185.7 / -4.4
160”\‘ãH“c40206.8 / 1.6
161–L•x@’J43223.8 / -2.1
162ŒI¶‘ò•Ÿ“‡3100 /
163”µ‘Ò“»ŒQ”n3810.7 / -9.5
164’©“ú•xŽR3117 / -1
165•XŒ©•xŽR3127.7 / -2.6
166ŽO‚ÌŽRãì320313.6 / -6.3
167—D“¿’_U31763.9 / -5.4
168“ñƒb¬‰®•Ÿ“‡31574.6 / -1.1
169’·‘êŠò•Œ3676.6 / -6.1
170•‚“‡“»ƒIƒz[ƒcƒN32980.5 / -7
171“V–k“»ƒIƒz[ƒcƒN32980.5 / -7
172ÄŠx’·–ì3169 /
173Œ¥Î‹{é349 /
174—¯–G—¯–G3094.8 / -0.7
175“’Œ´‹{é3812 /
176“v”g•xŽR30126.9 / -0.3
177–Ú–¼“»ŒãŽu31114 /
178”’ìŠò•Œ37144.7 / -4.7
179“o•Ê’_U33154.5 / -3.3
180¼”öŠâŽè3016 /
181‘ê“JÎŽë315180.5 / -7.2
182“oì‹ó’m312203.2 / -6.6
183ãŽD“à37204.3 / -12
184H“cH“c30216.8 / 2.2
185‘å–ì’†ŽR“n“‡312223.1 / -3.5
186‰ŽR•Ê—¯–G33224.6 / -1
187“V‰–—¯–G31234.3 / -5.1
188‚¼“n“‡30237.8 / -1
189ˆøŒ´•ºŒÉ30325.9 / -4.2
190”ü‰lãì21012.7 / -4.6
191‘êì‹ó’m2413.9 / -3.6
192‘åŠÝ’_U2726.4 / -5.8
193Hƒ–“‡•xŽR2037.6 / 0.1
194ŠâŒ©‘ò‹ó’m2244.7 / -2.8
195“¡Œ´ŒQ”n2554.6 / -7
196‹ó’m21063.7 / -3.6
197¡¯•Ÿˆä2167.3 / -1
198‰H’¹•Ÿ“‡2128 /
199“’–{•Ÿ“‡2883.9 / -6.5
200Žº—–’_U2087.2 / -0.7
201¬’_U225103.3 / -4.7
202‘êãƒIƒz[ƒcƒN28104.4 / -3.8
203¼‹»•”ƒIƒz[ƒcƒN25103.9 / -3.7
204–Β땟“‡21106 / -3.1
205‰Î‘Å1†ƒ_ƒ€VŠƒ23311 /
206‚Ê‚©‚т猹ò‹½28122.8 / -8.3
207‘ÑL25126.4 / -8.3
208–ä•ʃIƒz[ƒcƒN24123.7 / -3.3
209‹ä’mˆÀŒãŽu23125.9 / -2.9
210Žá÷’¹Žæ2012 /
211•x—Ç–ìãì26133.3 / -4.1
212Žõ“sŒãŽu21137 / -0.7
213‰Í‡Šò•Œ25145.1 / -4.4
214—[’£‹ó’m24144.2 / -6
215¬’MŒãŽu21146 / -2
216–kãŠâŽè20147.5 / 0.9
217ãìãì215152.3 / -5.1
218•¼“àŒãŽu25156.4 / -7.9
219–yf—¯–G24154.2 / -5.3
220ŠâŽè¼”öŠâŽè23155.4 / -9.2
221“ñŒËŠâŽè22156.1 / -1.9
222Œb’듇¼ÎŽë21154.3 / -8.4
223ŠâŒ©‘ò‰Íì‹ó’m22116 /
224‘½“xŽu‹ó’m2516 /
225ŽOŒËÂX24166.4 / -0.7
226Z•ºŒÉ21169.2 / 2
227Šâ”ü’¹Žæ2016 /
228–Ñ–³“»ŒãŽu214181.4 / -7.3
229V“¾27184.8 / -3.1
230–ì•Ó’nÂX24186.6 / 0.7
231‰¤ŒÃ’O’_U27193.1 / -5.4
232ŒÃ’O•Ê—¯–G2519 /
233•ä•Ê’_U24195.4 / -8
234‘ÑLò24204.5 / -14.2
235ŒÜŠìŒ´ÂX20205.1 / -5.6
236ŒFΓn“‡22216.3 / -1.3
237é˃P‘òÂX21226.7 / 0.4
238‘åÀ“n“‡2223 /
239¡‹àžwŽR21235.9 / -1.4
240X“n“‡27245.2 / -2.5
241êGžwŽR23245.4 / -0.7
242žwŽR23246.9 / 0.6
243‘å“´‘ò’·–ì2132 /
244“’‘òVŠƒ1045.1 / -4
245’·–œ•”“n“‡1466.4 / -6.4
246’t“à@’J1294.4 / -0.8
247’†‰Í“àŽ ‰ê109 /
248Œ®Š|“»’¹Žæ109 /
249’–’J•xŽR1110 /
250ì“’‹ú˜H15116.2 / -15.5
251Šì–ΕʌãŽu13124.6 / -7.5
252—Y•ƒIƒz[ƒcƒN12124 / -3.4
253ãŽm–y15133.1 / -10.1
254ŠÖ‘òŽRŒ`1013 /
255g—tŽR‹ó’m1614 /
256”’΋{é10148.8 / -4
257·‰ªŠâŽè11156.4 / -1.3
258”ü‰S‹ó’m12163.6 / -8.1
259芥ãì110173 / -8.6
260‰¹]‹ó’m1517 /
261‰Y‰P‹ó’m1419 /
262ÔˆäìŒãŽu1219 /
263‘åŽ÷13205.4 / -14.6
264•Ÿ‰ª•Ÿ‰ª102012.7 / 0.6
265‘½—¢’¹Žæ1021 /
266ˆî•ä“»ŒãŽu138223.5 / -3.3
267”ü—˜‰Í“»žwŽR17225.6 / -5.7
268‹¤˜aŒãŽu11226 / -1.7
269º–â@’J11233.2 / -4
270tŽRÎŽë11132 /
271ª–k“»ªŽº11333-0.8 / -10
272ŒË‘qŒQ”n116393.2 / -8.3
273•ÄŽq2’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP