ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/27 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ36006.9 / -3
2Žº’JVŠƒ34205.3 / -2.6
3‹âŽR•½VŠƒ31000.4 / -9.7
4‹´—§VŠƒ2500 /
5¬‘ŽRŒ`24004.7 / -3.2
6‹ùˆøŽRŒ`22214 /
7ãðVŠƒ2000 /
8Žç–åVŠƒ20213 / -4.6
9‘üŒ©•Ÿ“‡20114.6 / -5.8
10‘åˆä‘òŽRŒ`18503.7 / -4.3
11¬oVŠƒ18003.8 / -3.5
12¼‰ï’ÕŸ“‡18142.4 / -4.9
13ŒŽŽRƒ_ƒ€ŽRŒ`184145 / -0.2
14–ì’Ë1714140.2 / -6.1
15’ÃìVŠƒ160103.8 / -2.7
16•IÜŽRŒ`15462.9 / -1.9
17Žu’ÃŽRŒ`142301.9 / -3.3
18‹àŽR•Ÿ“‡14704.2 / -4.5
19“싽•Ÿ“‡141614.4 / -5.9
20’·ˆäŽRŒ`14323.9 / -3.3
21ˆ¢m‡H“c140173.9 / -0.5
22˜Z\—¢VŠƒ1300-0.4 / -5.1
23‹àŠÛVŠƒ13004.3 / -2.4
24Œü’¬ŽRŒ`133133.2 / -3.6
25ŽR–kVŠƒ135154.3 / -4.1
26•ŸŽæVŠƒ12770.8 / 0.7
27¡•ÊÂX120224.3 / 0
28‰¡ìƒ_ƒ€ŽRŒ`1120 /
29‰hŽRVŠƒ11382.1 / -2.4
30‰F“ÞŒŽƒ_ƒ€•xŽR11210 /
31ŒË‘q•ºŒÉ110104.2 / -2.7
32X‹gŽRƒ_ƒ€H“c112163 / -1.6
33‘w‰_‹¬ãì10300 /
34ŽëìŽRŒ`10105.1 / 1.3
35”èVŠƒ10008.5 / 2.4
36Žð“cŽRŒ`10017.5 / 3
37‰ºŠÖVŠƒ10045.1 / -0.8
38–ìK•ºŒÉ10675.9 / -1.9
39¶‘òŽRŒ`101103.6 / -2.9
40“à”öÎì10010 /
41‘åŒI“cVŠƒ101135.1 / -1.8
42“’‚Ì‘ÐH“c102143.6 / -0.6
43ŽRŒ`102144.9 / 0.6
44‹Ê쉷òH“c101615-1.2 / -5.4
45’·‰ªVŠƒ9006.5 / 0.5
46‹àŽRŽRŒ`92144.4 / -0.2
47‹Êìƒ_ƒ€H“c96151.6 / -3.4
48ŒÜé–ÚH“c91174.6 / 1
49­˜a‹ó’m8210 /
50•OŽ}Šò•Ÿ“‡81700.7 / -8.6
51Žé‹f“àãì81821 / -4.6
52ˆÀ’ËVŠƒ8026 / -3.9
53•Ä‘òŽRŒ`8044.6 / -4.1
54‘å΃_ƒ€VŠƒ805 /
55‘å–앟ˆä8163.7 / -1.3
56“’ìŠâŽè8580.6 / -3.9
57‰Á‰ê›’JÎì8087.1 / 1.9
58”ö‰Ô‘òŽRŒ`81123.5 / -1.8
59L”ö81136 / -1
60“’“cŠâŽè83142.5 / -0.4
61•ЊLVŠƒ83144.9 / -0.6
62Ž­ŠpH“c82153.5 / -1.2
63’ôƒPŠÖÂX82163.2 / -2
64‰H–y—¯–G72124.1 / -1.3
65‹à‘òÎì70128.7 / 3.8
66ì“n‹{é73134.4 / -3.1
67ó£Îìƒ_ƒ€ÂX72171.3 / -1.9
68˜e–ì‘òÂX72215.2 / 0.5
69•Ÿ“‡6130 /
70–y‰Á“àãì61101.4 / -4.1
71ŽìFÎì6007.1 / 1.5
72—Ö“‡Îì6008.5 / 2.2
73˜aЦãì61412.8 / -3.9
74ˆ®ìãì61413.4 / -3.4
75•xŽR•xŽR6028.4 / 2.6
76ˆ®Šxãì6333 /
77‘åìƒ_ƒ€•Ÿ“‡634 /
78‚“cVŠƒ6049.1 / 1.2
79ŠÛŸºVŠƒ6057.6 / -1.7
80‘å‘ê’_U61270.7 / -5.6
81ŠpŠÙH“c61104.6 / 0.5
82ŠŠ’Ë{é62122.4 / -3.8
83–Ú•“ú‚6112 /
84•Ÿˆä•Ÿˆä60126.6 / 1.5
85ŠÖŽRŽRŒ`6013 /
86•l‹SŽu•Ê@’J64141.3 / -3.4
87–H“c61155.6 / 2.3
88‘鑃H“c60154.6 / 0.7
89–î—§H“c614162.7 / -1.8
90‘峎›H“c60165.7 / 2.4
91‘ŠìVŠƒ60169.2 / 6
92—Y˜aH“c60164.9 / 1.4
93ÂX‘å’JÂX60182.3 / -2
94‘åŠÔÂX60236.2 / 0.7
95‰Ám“’“È–Ø51200.3 / -5.9
96‹àŽR“»ãì5172-0.3 / -6.2
97´…VŠƒ5221.3 / -5
98•š–Ø•xŽR5026.9 / 2.2
99“V…‰zVŠƒ5037.3 / -3.3
100”’‘êƒIƒz[ƒcƒN51242.5 / -6.1
101‹ã“ª—³•Ÿˆä545 /
102‚Þ‚ÂÂX5256 / -0.4
103Žá¼•Ÿ“‡5372.9 / -4.1
104‰Y‰Í“ú‚5094.6 / -1.4
105ù’J‹{é5312 /
106‹îƒm“’‹{é56131.9 / -1.8
107޵”öÎì50138.2 / 2.6
108‰¡ŽèH“c50144.2 / 1
109“c‘ãH“c5014 /
110¼ìŠâŽè55151.1 / -4.4
111’r–k“»57166.8 / -1.9
112–Ñ–³ÂX56170.2 / -4.7
113ã‹n‰P“ú‚510180.6 / -5.6
114’†“Ú•Ê@’J41112.1 / -2.7
115Šô“Ðãì41111.8 / -5
116ˆ°•Ê‹ó’m4823.8 / -3.3
117–î–Ø‘òŒQ”n472 /
118“Œ_Šyãì41031.9 / -4.4
119‰œ‹™ÎŽë4114 /
120’–•c‘㕟“‡4540.8 / -4.2
121O‘OÂX4254.1 / -0.7
122”\¶VŠƒ4069.1 / 0.8
123”ü[ãì41071.9 / -6.6
124“c“‡•Ÿ“‡4474.6 / -6.9
125¬‹à“’ÎŽë4108 /
126–¼Šñãì4781.4 / -7.3
127•¶•Ÿˆä429 /
128ŽRŒ`ŽRŒ`4195.5 / 1.5
129—…‰PªŽº45105 / -3.8
130”ŸŠÙ“n“‡43104.9 / -0.7
131çŽõƒ–Œ´•xŽR4210 /
132¬“Ú•Ê@’J49111.2 / -3.3
133‹›’ÕxŽR40118 / 3
134‰ºìãì49122.8 / -4.1
135“ú‚“ú‚43121.6 / -4
136Õá^ŠâŽè4212 /
137V’ÃVŠƒ40126.1 / 1.8
138–kŒ©Ž}K@’J43131.6 / -2.1
139‰œ’†ŽRŠâŽè410141.7 / -3.3
140‹æŠEŠâŽè4714-0.6 / -5
141“’‘òH“c40144.4 / 1.5
142Ž´ÎŠâŽè41154.2 / -0.1
143Ž›“cŠâŽè410163.3 / -2.4
144‹´êŠâŽè48161.9 / -3.2
145’†‹n‰P“ú‚41164.2 / -2.1
146–{‘‘H“c40166 / 2.8
147‰èŽº413183.6 / -4.6
148ÂXÂX41184.8 / 0.2
149ˆ®“ú‚4221 /
150–L•x@’J43223.2 / -2.1
151ŒI¶‘ò•Ÿ“‡3100 /
152”µ‘Ò“»ŒQ”n381-3.3 / -7.6
153’©“ú•xŽR3117 / 2.2
154•XŒ©•xŽR3127.7 / 0.5
155ŽO‚ÌŽRãì31830.1 / -6.3
156—D“¿’_U31361.1 / -5.4
157“ñƒb¬‰®•Ÿ“‡31074.6 / 0
158’·‘êŠò•Œ3674.8 / -1.4
159•‚“‡“»ƒIƒz[ƒcƒN32580.5 / -7
160“V–k“»ƒIƒz[ƒcƒN32580.5 / -7
161ÄŠx’·–ì3169 /
162Œ¥Î‹{é349 /
163—¯–G—¯–G3094.4 / -0.7
164‰Ì“o@’J36111.6 / -3.4
165‰¹ˆÐŽq•{ãì32112.3 / -3.1
166“’Œ´‹{é3812 /
167“v”g•xŽR30126.9 / 0.3
168”’ŽR‰Í“àÎì30124.9 / 0.1
169”’ìŠò•Œ37144.7 / -2.7
170”ª‰_“n“‡36145.7 / -1.7
171Àì@’J32142.3 / -2.2
172¼”öŠâŽè3016 /
173‘ê“JÎŽë31218-0.5 / -7.2
174—]ŽsŒãŽu31184.5 / -2.1
175“oì‹ó’m37200.9 / -5.3
176ãŽD“à36204.3 / -3.6
177”ü‰lãì2912.2 / -4.6
178‘êì‹ó’m2413.8 / -3.2
179‘åŠÝ’_U2724.3 / -2.3
180Hƒ–“‡•xŽR2037.6 / 4.2
181–³ˆÓªÎŽë203-0.7 / -7.2
182ŠâŒ©‘ò‹ó’m2142.7 / -2.8
183“¡Œ´ŒQ”n2553.5 / -7
184‹ó’m2763.7 / -3.6
185¡¯•Ÿˆä2067.3 / 0.2
186‰H’¹•Ÿ“‡2128 /
187“’–{•Ÿ“‡2783.9 / -6.5
188Žº—–’_U2084.6 / -0.7
189¬’_U217101.3 / -4.7
190‘êãƒIƒz[ƒcƒN28104.4 / -3.8
191¼‹»•”ƒIƒz[ƒcƒN25103.9 / -3.7
192–Β땟“‡21104.4 / -3.1
193‰Î‘Å1†ƒ_ƒ€VŠƒ2111 /
194‚Ê‚©‚т猹ò‹½28121 / -6
195‘ÑL25124.9 / -4.2
196–ä•ʃIƒz[ƒcƒN24123.7 / -3.3
197‹ä’mˆÀŒãŽu23122.2 / -2.9
198•x—Ç–ìãì26133.3 / -3.9
199Žõ“sŒãŽu21134.6 / -0.7
200–Ú–¼“»ŒãŽu2914 /
201‰Í‡Šò•Œ25143 / -3.3
202—[’£‹ó’m22141.3 / -4.4
203¬’MŒãŽu21144.6 / -2
204–kãŠâŽè20145.8 / 1.1
205ãìãì215152.3 / -5.1
206•¼“àŒãŽu25154.1 / -2.1
207–yf—¯–G23152.1 / -1.9
208ŠâŽè¼”öŠâŽè23154.7 / -0.6
209“o•Ê’_U22152.6 / -3.3
210Œb’듇¼ÎŽë20152.6 / -5
211“ñŒËŠâŽè20153.9 / -1.1
212ŠâŒ©‘ò‰Íì‹ó’m21516 /
213‘½“xŽu‹ó’m2416 /
214ŽOŒËÂX22165.9 / 0.2
215Z•ºŒÉ21169.2 / 2.8
216Šâ”ü’¹Žæ2016 /
217–Ñ–³“»ŒãŽu21118-0.5 / -7.3
218V“¾26184.2 / -3.1
219–ì•Ó’nÂX24185.3 / 0.7
220ŒÃ’O•Ê—¯–G2519 /
221‰¤ŒÃ’O’_U25190.4 / -5.4
222•ä•Ê’_U23193.8 / -5.3
223‘ÑLò24203.2 / -4.5
224ŒÜŠìŒ´ÂX20204.1 / 0.3
225”\‘ãH“c20206.3 / 1.6
226Óà“ú‚20215.1 / -0.9
227H“cH“c20216.7 / 2.2
228‘å–ì’†ŽR“n“‡28221.5 / -3.5
229é˃P‘òÂX21226.7 / 0.4
230‰ŽR•Ê—¯–G20224.4 / -1
231‚¼“n“‡20235.5 / -1
232“’‘òVŠƒ1045.1 / -4
233’·–œ•”“n“‡1263.9 / -2.4
234’†‰Í“àŽ ‰ê109 /
235Œ®Š|“»’¹Žæ109 /
236’–’J•xŽR1110 /
237ì“’‹ú˜H14116.2 / -5.6
238Šì–ΕʌãŽu13122.3 / -3.6
239—Y•ƒIƒz[ƒcƒN12123.3 / -3
240Žá÷’¹Žæ1012 /
241ãŽm–y14132.1 / -4.4
242ŠÖ‘òŽRŒ`1013 /
243g—tŽR‹ó’m1514 /
244”’΋{é10147.6 / -1.4
245·‰ªŠâŽè10156.1 / 0.8
246äm•Ä’¹Žæ1015 /
247”ü‰S‹ó’m12163.1 / -2
248芥ãì18171.6 / -5.2
249‰¹]‹ó’m1517 /
250‰Y‰P‹ó’m1419 /
251ÔˆäìŒãŽu1219 /
252‘åŽ÷11205.4 / -9.1
253•Ÿ‰ª•Ÿ‰ª102012.7 / 6.7
254ŒFΓn“‡12215.9 / -1.3
255‘½—¢’¹Žæ1021 /
256ˆî•ä“»ŒãŽu16221.9 / -3.3
257”ü—˜‰Í“»žwŽR13222.4 / -2.1
258‹¤˜aŒãŽu11224.7 / -1.7
259º–â@’J11232.8 / -0.9
260“V‰–—¯–G11233.6 / -1.3
(C) 2007-2025 PowderSearch.JP