ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ34006.9 / -3
2Žº’JVŠƒ32105.3 / -3.9
3‹âŽR•½VŠƒ282900.2 / -13.1
4¬‘ŽRŒ`24024.7 / -3.2
5‹´—§VŠƒ2402 /
6‹ùˆøŽRŒ`22113 /
7Žç–åVŠƒ20203 / -4.6
8‘üŒ©•Ÿ“‡20104.6 / -5.8
9ãðVŠƒ1901 /
10–ì’Ë1915130.2 / -5.9
11¼‰ï’ÕŸ“‡18132.4 / -4.9
12‘åˆä‘òŽRŒ`18563.7 / -5.6
13ŒŽŽRƒ_ƒ€ŽRŒ`184135 / 0.3
14¬oVŠƒ17003.8 / -3.5
15’ÃìVŠƒ16093.8 / -2.7
16•IÜŽRŒ`15352.9 / -3.1
17“싽•Ÿ“‡141604.4 / -6.6
18’·ˆäŽRŒ`14313.9 / -3.3
19‹àŽR•Ÿ“‡14624.2 / -4.5
20ˆ¢m‡H“c140163.9 / -0.5
21Žu’ÃŽRŒ`1323101.9 / -3.3
22Œü’¬ŽRŒ`133123.2 / -3.6
23ŽR–kVŠƒ134144.3 / 0.1
24˜Z\—¢VŠƒ122501 / -3
25•ŸŽæVŠƒ12760.8 / 0.7
26ŒË‘q•ºŒÉ12094.2 / -2.4
27‹àŠÛVŠƒ120104.3 / -2.4
28¡•ÊÂX120214.3 / 0
29‰hŽRVŠƒ11272.1 / -2.4
30‰F“ÞŒŽƒ_ƒ€•xŽR1129 /
31X‹gŽRƒ_ƒ€H“c112153 / -1.6
32Žð“cŽRŒ`10007.5 / 3.1
33‰ºŠÖVŠƒ10035.1 / -1.1
34–ìK•ºŒÉ10665.9 / -1.6
35¶‘òŽRŒ`10193.6 / -3.7
36“à”öÎì1009 /
37‰¡ìƒ_ƒ€ŽRŒ`10210 /
38‘åŒI“cVŠƒ100124.9 / -0.6
39“’‚Ì‘ÐH“c102133.6 / -0.4
40ŽRŒ`102134.9 / 0.6
41ŽëìŽRŒ`100135.1 / 1.4
42‹Ê쉷òH“c101614-1.2 / -5.4
43’ôƒPŠÖÂX101153.2 / -2
44ŒÜé–ÚH“c101164.6 / 1
45‘w‰_‹¬ãì9283 /
46‹àŽRŽRŒ`92134.4 / -0.5
47‹Êìƒ_ƒ€H“c96141.6 / -3.4
48’·‰ªVŠƒ8006.5 / 0.5
49Žé‹f“àãì81811 / -4.6
50ˆÀ’ËVŠƒ8016 / -3.9
51•Ä‘òŽRŒ`8034.6 / -4.1
52‘å΃_ƒ€VŠƒ804 /
53‘å–앟ˆä8153.7 / -1.4
54“’ìŠâŽè8570.6 / -3.9
55‰Á‰ê›’JÎì8077.1 / 1.9
56”ö‰Ô‘òŽRŒ`81113.5 / -3.8
57L”ö81126 / -0.9
58•ЊLVŠƒ84134.9 / -0.6
59“’“cŠâŽè83132.5 / -1.5
60Ž­ŠpH“c82143.5 / -1.2
61‘鑃H“c80144.6 / 0.7
62ÂX‘å’JÂX80172.3 / -2
63•OŽ}Šò•Ÿ“‡71600.7 / -8.6
64­˜a‹ó’m7202 /
65”èVŠƒ7088.5 / 2.2
66‰H–y—¯–G72114.1 / -1.3
67‹à‘òÎì70118.7 / 3.8
68ì“n‹{é73124.4 / -3.1
69ó£Îìƒ_ƒ€ÂX72161.3 / -1.7
70˜e–ì‘òÂX72205.2 / 0.5
71ˆ®ìãì61303.4 / -3.4
72˜aЦãì61202.8 / -3.9
73•xŽR•xŽR6018.4 / 3.3
74ˆ®Šxãì6332 /
75‘åìƒ_ƒ€•Ÿ“‡633 /
76‚“cVŠƒ6039.1 / 1.2
77ŠÛŸºVŠƒ6645 / -3
78‘å‘ê’_U61360.7 / -5.6
79ŠpŠÙH“c6194.6 / 0.5
80ŠŠ’Ë{é62112.4 / -3.8
81–Ú•“ú‚6111 /
82•Ÿˆä•Ÿˆä60116.6 / 1.5
83ŠÖŽRŽRŒ`6012 /
84•l‹SŽu•Ê@’J65131.3 / -3.2
85–H“c61145.6 / 2.3
86–î—§H“c615152.7 / -1.8
87‘峎›H“c60155.7 / 2.1
88‘ŠìVŠƒ60159.2 / 6
89—Y˜aH“c60154.9 / 1.4
90–Ñ–³ÂX66160.2 / -4.5
91ÂXÂX61174.8 / 0.2
92‘åŠÔÂX60226.2 / 0.7
93–y‰Á“àãì51001.4 / -4.1
94‹àŽR“»ãì5171-0.3 / -6.2
95´…VŠƒ5713.1 / -4.6
96•š–Ø•xŽR5016.9 / 2.2
97—Ö“‡Îì5018.5 / 2.2
98“V…‰zVŠƒ5425.7 / -1.6
99”’‘êƒIƒz[ƒcƒN51232.5 / -6.1
100•Ÿ“‡5123 /
101‹ã“ª—³•Ÿˆä544 /
102‚Þ‚ÂÂX5346 / -0.4
103O‘OÂX5244.1 / -0.7
104Žá¼•Ÿ“‡5262.9 / -4.1
105‰Y‰Í“ú‚5084.6 / -1
106”ŸŠÙ“n“‡5394.9 / -0.4
107ù’J‹{é5311 /
108‹îƒm“’‹{é56121.9 / -1.8
109޵”öÎì50128.2 / 2.6
110‰¡ŽèH“c50134.2 / 1
111“c‘ãH“c5013 /
112¼ìŠâŽè55141.1 / -4.4
113’r–k“»58156.8 / -1.3
114ã‹n‰P“ú‚510170.6 / -5.5
115ˆ®“ú‚5320 /
116Šô“Ðãì41101.8 / -5
117’†“Ú•Ê@’J41002.1 / -2.7
118‰Ám“’“È–Ø41110.3 / -5.9
119ˆ°•Ê‹ó’m4813.8 / -3.3
120–î–Ø‘òŒQ”n471 /
121“Œ_Šyãì41021.9 / -4.4
122‰œ‹™ÎŽë4123 /
123’–•c‘㕟“‡4530.8 / -4.2
124”\¶VŠƒ4059.1 / 0.8
125”ü[ãì41061.9 / -5
126“c“‡•Ÿ“‡4464.6 / -6.9
127¬‹à“’ÎŽë4107 /
128–¼Šñãì4771.4 / -7.3
129•¶•Ÿˆä428 /
130ŽRŒ`ŽRŒ`4185.5 / 1.5
131—…‰PªŽº4595 / -3.8
132çŽõƒ–Œ´•xŽR429 /
133¬“Ú•Ê@’J49101.2 / -3.2
134‹›’ÕxŽR40108 / 3
135‰ºìãì49112.8 / -4.1
136“ú‚“ú‚45111.6 / -3.4
137Õá^ŠâŽè4211 /
138V’ÃVŠƒ40116.1 / 0.2
139–kŒ©Ž}K@’J43121.6 / -2.1
140‰œ’†ŽRŠâŽè410131.7 / -3.3
141‹æŠEŠâŽè4713-0.6 / -5
142”ª‰_“n“‡45135.7 / -1.4
143Àì@’J42132.3 / -2.2
144“’‘òH“c40134.4 / 1.6
145Ž´ÎŠâŽè41144.2 / -0.1
146ŽìFÎì40147.1 / 1.5
147Ž›“cŠâŽè410153.3 / -1.9
148‹´êŠâŽè48152.1 / -3.2
149’†‹n‰P“ú‚41154.2 / -2
150–{‘‘H“c40156 / 2.9
151‰èŽº413173.6 / -4.8
152—]ŽsŒãŽu41174.5 / -2
153Óà“ú‚40205.1 / -0.8
154–L•x@’J43213.2 / -2.1
155猬“n“‡4123 /
156”µ‘Ò“»ŒQ”n380-3.3 / -7.6
157’©“ú•xŽR3107 / 2.2
158•XŒ©•xŽR3117.7 / 0.5
159ŽO‚ÌŽRãì31720.1 / -6.3
160—D“¿’_U31251.1 / -5.3
161“ñƒb¬‰®•Ÿ“‡3864.6 / 0
162’·‘êŠò•Œ3664.8 / -1.4
163•‚“‡“»ƒIƒz[ƒcƒN32570.5 / -7
164“V–k“»ƒIƒz[ƒcƒN32570.5 / -7
165ÄŠx’·–ì3168 /
166Œ¥Î‹{é348 /
167—¯–G—¯–G3084.4 / -0.6
168‰Ì“o@’J36101.6 / -3.4
169‰¹ˆÐŽq•{ãì32102.3 / -3.1
170“’Œ´‹{é3811 /
171“v”g•xŽR30116.9 / 0.3
172”’ŽR‰Í“àÎì30114.9 / 1.2
173”’ìŠò•Œ37134.7 / -2.7
174“o•Ê’_U32142.6 / -3.3
175¼”öŠâŽè3015 /
176‘ê“JÎŽë31317-0.5 / -7.2
177“oì‹ó’m37190.9 / -5
178ãŽD“à36194.3 / -3.6
179H“cH“c30206.7 / 2.2
180‘å–ì’†ŽR“n“‡310211.5 / -3.5
181”ü‰lãì2902.2 / -4.6
182‘êì‹ó’m2403.9 / -3.2
183‘åŠÝ’_U2614.3 / -2.3
184Hƒ–“‡•xŽR2027.6 / 4.2
185–³ˆÓªÎŽë202-0.7 / -7.1
186ŠâŒ©‘ò‹ó’m2133.4 / -2.3
187“¡Œ´ŒQ”n2543.5 / -7
188‹ó’m2753.7 / -3.4
189¡¯•Ÿˆä2057.3 / 0.2
190‰H’¹•Ÿ“‡2127 /
191ŒI¶‘ò•Ÿ“‡2107 /
192“’–{•Ÿ“‡2673.9 / -6.5
193Žº—–’_U2074.6 / -0.5
194¬’_U21591.3 / -4.7
195‘êãƒIƒz[ƒcƒN2794.4 / -3.4
196¼‹»•”ƒIƒz[ƒcƒN2593.9 / -3.5
197–Β땟“‡2194.4 / -3.1
198‰Î‘Å1†ƒ_ƒ€VŠƒ2610 /
199‚Ê‚©‚т猹ò‹½28111 / -6
200‘ÑL25114.9 / -4.2
201–ä•ʃIƒz[ƒcƒN24113.7 / -3.3
202‹ä’mˆÀŒãŽu23112.3 / -2.9
203•x—Ç–ìãì26123.3 / -3.9
204Žõ“sŒãŽu21124.6 / -0.7
205–Ú–¼“»ŒãŽu2913 /
206‰Í‡Šò•Œ25133 / -3.3
207—[’£‹ó’m22131.3 / -4.4
208¬’MŒãŽu21134.6 / -2
209–kãŠâŽè20135.8 / 1.3
210ãìãì215142.3 / -5.1
211•¼“àŒãŽu25145.1 / -2.1
212–yf—¯–G23142.1 / -1.6
213ŠâŽè¼”öŠâŽè23144.7 / -0.5
214Œb’듇¼ÎŽë20142.6 / -3.7
215“ñŒËŠâŽè20143.9 / -1.1
216ŠâŒ©‘ò‰Íì‹ó’m21515 /
217‘½“xŽu‹ó’m2415 /
218ŽOŒËÂX23155.9 / 0.3
219Z•ºŒÉ21159.2 / 2.8
220Šâ”ü’¹Žæ2015 /
221–Ñ–³“»ŒãŽu29170.1 / -7.3
222V“¾26174.2 / -3.1
223–ì•Ó’nÂX24175.3 / 0.7
224ŒÃ’O•Ê—¯–G2518 /
225‰¤ŒÃ’O’_U25180.4 / -5.3
226•ä•Ê’_U23183.8 / -5.3
227‘ÑLò24193.2 / -4.5
228ŒÜŠìŒ´ÂX20194.1 / 0.3
229”\‘ãH“c20196.3 / 1.6
230‰ŽR•Ê—¯–G23214.4 / -1
231é˃P‘òÂX21216.7 / 0.4
232‘åÀ“n“‡2222 /
233“V‰–—¯–G21223.6 / -1.1
234‚¼“n“‡20225.6 / -1
235X“n“‡25234.9 / -2.5
236“’‘òVŠƒ1035.1 / -4
237’·–œ•”“n“‡1255.6 / -2.1
238’†‰Í“àŽ ‰ê108 /
239Œ®Š|“»’¹Žæ108 /
240’–’J•xŽR119 /
241ì“’‹ú˜H14106.2 / -5.6
242Šì–ΕʌãŽu13112.3 / -3.6
243—Y•ƒIƒz[ƒcƒN12113.3 / -2.9
244Žá÷’¹Žæ1011 /
245ãŽm–y14122.1 / -4.4
246ŠÖ‘òŽRŒ`1012 /
247g—tŽR‹ó’m1513 /
248”’΋{é10137.6 / -1.4
249·‰ªŠâŽè10146.1 / 0.8
250äm•Ä’¹Žæ1014 /
251”ü‰S‹ó’m12153.6 / -1.6
252芥ãì17161.6 / -5.2
253‰¹]‹ó’m1516 /
254‰Y‰P‹ó’m1418 /
255ÔˆäìŒãŽu1218 /
256‘åŽ÷11195.4 / -9.1
257•Ÿ‰ª•Ÿ‰ª101912.7 / 7
258ŒFΓn“‡12206 / -1.3
259‘½—¢’¹Žæ1020 /
260ˆî•ä“»ŒãŽu17211.9 / -3.3
261”ü—˜‰Í“»žwŽR13213.8 / -2.1
262‹¤˜aŒãŽu11214.7 / -1.7
263º–â@’J11222.8 / -0.9
(C) 2007-2025 PowderSearch.JP