ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žº’JVŠƒ31125.3 / -3.9
2\“ú’¬VŠƒ30006.9 / -3
3‹âŽR•½VŠƒ252600.2 / -13.1
4¬‘ŽRŒ`24014.7 / -3.9
5‹´—§VŠƒ2401 /
6‹ùˆøŽRŒ`22112 /
7‘üŒ©•Ÿ“‡20104.6 / -5.8
8Žç–åVŠƒ19203 / -4.6
9ãðVŠƒ1900 /
10–ì’Ë1918120.2 / -5.9
11¼‰ï’ÕŸ“‡18122.4 / -4.9
12‘åˆä‘òŽRŒ`18553.7 / -5.6
13ŒŽŽRƒ_ƒ€ŽRŒ`184125 / 0.3
14¬oVŠƒ16003.8 / -3.5
15’ÃìVŠƒ16083.8 / -2.7
16•IÜŽRŒ`15342.9 / -3.1
17“싽•Ÿ“‡141504.4 / -6.6
18’·ˆäŽRŒ`14303.9 / -3.3
19‹àŽR•Ÿ“‡14614.2 / -4.5
20ˆ¢m‡H“c140153.9 / -0.5
21ŒË‘q•ºŒÉ13084.2 / -2.4
22Žu’ÃŽRŒ`132391.9 / -3.3
23Œü’¬ŽRŒ`133113.2 / -3.6
24ŽR–kVŠƒ134134.3 / 0.1
25•ŸŽæVŠƒ12750.8 / 0.7
26‹àŠÛVŠƒ12094.3 / -2.6
27¡•ÊÂX120205.8 / 0
28˜Z\—¢VŠƒ112501 / -3.9
29‰hŽRVŠƒ11262.1 / -2.4
30‰F“ÞŒŽƒ_ƒ€•xŽR1128 /
31X‹gŽRƒ_ƒ€H“c112143 / -1.6
32’ôƒPŠÖÂX111143.2 / -2
33‰ºŠÖVŠƒ10025.1 / -1.1
34–ìK•ºŒÉ10655.9 / -1.2
35¶‘òŽRŒ`10183.6 / -3.7
36“à”öÎì1008 /
37‰¡ìƒ_ƒ€ŽRŒ`1029 /
38‘åŒI“cVŠƒ100114.9 / -0.6
39“’‚Ì‘ÐH“c102123.6 / -0.4
40ŽRŒ`102124.9 / 0.6
41ŽëìŽRŒ`100125.1 / 0.8
42‹Ê쉷òH“c101613-1.2 / -5.4
43ŒÜé–ÚH“c101154.6 / 1
44‘w‰_‹¬ãì9282 /
45‹àŽRŽRŒ`92124.4 / -0.5
46‹Êìƒ_ƒ€H“c96131.6 / -3
47Žð“cŽRŒ`90167.5 / 3.1
48Žé‹f“àãì81801 / -4.6
49ˆÀ’ËVŠƒ8006 / -3.9
50•Ä‘òŽRŒ`8024.6 / -4.1
51’·‰ªVŠƒ8036.5 / 0.5
52‘å΃_ƒ€VŠƒ803 /
53‘å–앟ˆä8143.7 / -1.4
54“’ìŠâŽè8560.6 / -3.9
55‰Á‰ê›’JÎì8067.1 / 2.1
56”ö‰Ô‘òŽRŒ`81103.5 / -3.8
57L”ö81116 / -0.9
58•ЊLVŠƒ83124.9 / -0.6
59“’“cŠâŽè82122.5 / -1.8
60Ž­ŠpH“c81133.5 / -1.2
61‘鑃H“c80134.6 / 0.7
62ó£Îìƒ_ƒ€ÂX82151.3 / -1.7
63ÂX‘å’JÂX80162.3 / -1.8
64­˜a‹ó’m7201 /
65”èVŠƒ7078.5 / 1.6
66‰H–y—¯–G72104.1 / -1.3
67‹à‘òÎì70108.7 / 3.8
68ì“n‹{é73114.4 / -3.1
69–î—§H“c714142.7 / -1.8
70˜e–ì‘òÂX72195.2 / 0.5
71•OŽ}Šò•Ÿ“‡61400.7 / -8.6
72•xŽR•xŽR6008.4 / 2.2
73ˆ®Šxãì6331 /
74‘åìƒ_ƒ€•Ÿ“‡632 /
75‚“cVŠƒ6029.1 / 0.9
76ŠÛŸºVŠƒ6635 / -3
77O‘OÂX6234.1 / -0.7
78‘å‘ê’_U61350.7 / -5.6
79”ŸŠÙ“n“‡6384.9 / -0.4
80ŠpŠÙH“c6184.6 / 0.5
81ŠŠ’Ë{é62102.4 / -3.8
82–Ú•“ú‚6110 /
83•Ÿˆä•Ÿˆä60106.6 / 1.5
84ŠÖŽRŽRŒ`6011 /
85•l‹SŽu•Ê@’J65121.3 / -3.2
86”ª‰_“n“‡64125.7 / -0.7
87–H“c60135.6 / 0.4
88‘峎›H“c60145.7 / 0.2
89‘ŠìVŠƒ60149.2 / 6
90—Y˜aH“c60144.9 / 1.4
91–Ñ–³ÂX67150.3 / -4.4
92ÂXÂX61164.8 / 0.2
93‘åŠÔÂX60216.2 / 0.7
94‹àŽR“»ãì5170-0.3 / -6.2
95´…VŠƒ5703.1 / -5
96•š–Ø•xŽR5006.9 / 2.2
97—Ö“‡Îì5008.5 / 2.4
98“V…‰zVŠƒ5415.7 / -1.6
99ˆ®ìãì51323.4 / -3.4
100”’‘êƒIƒz[ƒcƒN51222.5 / -6.1
101•Ÿ“‡5122 /
102‹ã“ª—³•Ÿˆä543 /
103‚Þ‚ÂÂX5336 / -0.4
104Žá¼•Ÿ“‡5252.9 / -4.1
105‰Y‰Í“ú‚5074.6 / -0.9
106ù’J‹{é5310 /
107‹îƒm“’‹{é56111.9 / -1.8
108޵”öÎì50118.2 / 2.6
109‰¡ŽèH“c50124.2 / 1
110“c‘ãH“c5012 /
111¼ìŠâŽè55131.1 / -4.4
112’r–k“»58146.8 / -1.3
113ã‹n‰P“ú‚513160.6 / -5.3
114ˆ®“ú‚5419 /
115Óà“ú‚50195.1 / -0.2
116‰Ám“’“È–Ø4900.3 / -5.7
117ˆ°•Ê‹ó’m4803.8 / -3.3
118–î–Ø‘òŒQ”n470 /
119“Œ_Šyãì41011.9 / -4.4
120‰œ‹™ÎŽë4112 /
121˜aЦãì4922.8 / -3.9
122’–•c‘㕟“‡4520.8 / -4.2
123”\¶VŠƒ4049.1 / 0.8
124”ü[ãì41051.9 / -3.7
125–y‰Á“àãì4951.4 / -4.1
126“c“‡•Ÿ“‡4354.6 / -6.9
127¬‹à“’ÎŽë4106 /
128–¼Šñãì4761.4 / -7.3
129•¶•Ÿˆä427 /
130ŽRŒ`ŽRŒ`4175.5 / 1.5
131—…‰PªŽº4585 / -3.8
132çŽõƒ–Œ´•xŽR428 /
133¬“Ú•Ê@’J4891.2 / -3
134‹›’ÕxŽR4098 / 3
135‰ºìãì49102.8 / -4.1
136“ú‚“ú‚45101.6 / -3.4
137Õá^ŠâŽè4210 /
138V’ÃVŠƒ40106.1 / 0.2
139–kŒ©Ž}K@’J42111.6 / -2.1
140‰œ’†ŽRŠâŽè410121.7 / -2.8
141‹æŠEŠâŽè4712-0.3 / -5
142Àì@’J42122.3 / -2.2
143“’‘òH“c40124.5 / 1.6
144Ž´ÎŠâŽè41134.2 / -0.1
145ŽìFÎì40137.1 / 1.7
146Ž›“cŠâŽè49143.3 / -1.9
147‹´êŠâŽè48142.1 / -3.2
148’†‹n‰P“ú‚42144.2 / -1.7
149–{‘‘H“c40146 / 2.9
150‰èŽº413163.6 / -5.9
151—]ŽsŒãŽu41164.5 / -1.7
152’†“Ú•Ê@’J49182.1 / -2.6
153–L•x@’J43203.2 / -2.1
154猬“n“‡4122 /
155•XŒ©•xŽR3107.7 / 0.5
156ŽO‚ÌŽRãì31710.1 / -5.9
157Šô“Ðãì31011.8 / -5
158—D“¿’_U31241.1 / -5.2
159“ñƒb¬‰®•Ÿ“‡3854.6 / -0.4
160’·‘êŠò•Œ3654.8 / -1.4
161•‚“‡“»ƒIƒz[ƒcƒN32460.5 / -7
162“V–k“»ƒIƒz[ƒcƒN32460.5 / -7
163ÄŠx’·–ì3157 /
164Œ¥Î‹{é347 /
165—¯–G—¯–G3074.4 / -0.6
166‰Ì“o@’J3691.6 / -3
167‰¹ˆÐŽq•{ãì3292.3 / -3.1
168“’Œ´‹{é3810 /
169“v”g•xŽR30106.9 / 0.3
170”’ŽR‰Í“àÎì30104.9 / 1.2
171”’ìŠò•Œ37124.7 / -2.7
172“o•Ê’_U32132.6 / -3.3
173¼”öŠâŽè3014 /
174‘ê“JÎŽë31316-0.5 / -7.1
175“oì‹ó’m37180.9 / -5
176ãŽD“à36184.3 / -3.6
177”\‘ãH“c30186.3 / 1.7
178H“cH“c30196.7 / 2.2
179‘å–ì’†ŽR“n“‡38201.5 / -3.3
180‰ŽR•Ê—¯–G33204.4 / -1
181‘åŠÝ’_U2604.3 / -2.1
182‘êì‹ó’m2413.9 / -3.2
183Hƒ–“‡•xŽR2017.6 / 4.2
184–³ˆÓªÎŽë201-0.7 / -6.8
185”µ‘Ò“»ŒQ”n272-3.3 / -7.6
186ŠâŒ©‘ò‹ó’m2123.6 / -1.9
187“¡Œ´ŒQ”n2533.5 / -7
188‹ó’m2743.7 / -3.4
189¡¯•Ÿˆä2047.3 / 0
190‰H’¹•Ÿ“‡2126 /
191ŒI¶‘ò•Ÿ“‡2106 /
192“’–{•Ÿ“‡2663.9 / -6.5
193Žº—–’_U2064.6 / -0.3
194¬’_U21581.3 / -4.7
195‘êãƒIƒz[ƒcƒN2784.4 / -3.4
196¼‹»•”ƒIƒz[ƒcƒN2583.9 / -3.5
197–Β땟“‡2184.4 / -3.1
198‰Î‘Å1†ƒ_ƒ€VŠƒ269 /
199‚Ê‚©‚т猹ò‹½28101 / -6
200‘ÑL25104.9 / -4.2
201–ä•ʃIƒz[ƒcƒN24103.7 / -3.3
202‹ä’mˆÀŒãŽu23102.3 / -2.9
203’©“ú•xŽR21107 / 2.2
204•x—Ç–ìãì26113.3 / -3.9
205Žõ“sŒãŽu21114.6 / -0.7
206–Ú–¼“»ŒãŽu2912 /
207‰Í‡Šò•Œ25123 / -3.3
208—[’£‹ó’m22121.3 / -4.2
209¬’MŒãŽu21124.6 / -2
210–kãŠâŽè20125.8 / 1.3
211ãìãì215132.3 / -5.1
212”ü‰lãì27132.2 / -4.6
213•¼“àŒãŽu25135.1 / -1.1
214–yf—¯–G23132.1 / -1.6
215ŠâŽè¼”öŠâŽè23134.7 / -0.5
216Œb’듇¼ÎŽë20132.9 / -3.4
217“ñŒËŠâŽè20133.9 / -0.6
218ŠâŒ©‘ò‰Íì‹ó’m21514 /
219‘½“xŽu‹ó’m2414 /
220ŽOŒËÂX23145.9 / 0.3
221Z•ºŒÉ21149.2 / 2.8
222Šâ”ü’¹Žæ2014 /
223–Ñ–³“»ŒãŽu29160.1 / -7.3
224V“¾26164.2 / -3.1
225–ì•Ó’nÂX24165.3 / 0.7
226ŒÃ’O•Ê—¯–G2517 /
227‰¤ŒÃ’O’_U25170.4 / -5.2
228•ä•Ê’_U23173.8 / -3.1
229‘ÑLò24183.2 / -4.5
230ŒÜŠìŒ´ÂX20184.1 / 0.3
231ŒFΓn“‡22196.2 / -0.4
232é˃P‘òÂX21206.7 / 0.4
233‘åÀ“n“‡2221 /
234“V‰–—¯–G21213.6 / -1.1
235‚¼“n“‡20215.6 / -1
236X“n“‡25224.9 / -2
237“’‘òVŠƒ1025.1 / -4
238’·–œ•”“n“‡1245.6 / -2.1
239’t“à@’J1174.2 / -0.7
240’†‰Í“àŽ ‰ê107 /
241Œ®Š|“»’¹Žæ107 /
242’–’J•xŽR118 /
243ì“’‹ú˜H1496.2 / -5.6
244Šì–ΕʌãŽu13102.3 / -3.6
245—Y•ƒIƒz[ƒcƒN12103.3 / -2.9
246Žá÷’¹Žæ1010 /
247ãŽm–y14112.1 / -4.4
248ŠÖ‘òŽRŒ`1011 /
249g—tŽR‹ó’m1512 /
250”’΋{é10127.6 / -1.4
251·‰ªŠâŽè10136.1 / 0.8
252äm•Ä’¹Žæ1013 /
253”ü‰S‹ó’m12143.6 / -1.6
254芥ãì15151.6 / -5
255‰¹]‹ó’m1515 /
256‰Y‰P‹ó’m1417 /
257ÔˆäìŒãŽu1217 /
258‘åŽ÷11185.4 / -6.5
259•Ÿ‰ª•Ÿ‰ª101812.7 / 7
260‘½—¢’¹Žæ1019 /
261ˆî•ä“»ŒãŽu17201.9 / -3.3
262”ü—˜‰Í“»žwŽR15203.8 / -2.1
263‹¤˜aŒãŽu11204.7 / -1.7
264º–â@’J11212.8 / -0.9
265¡‹àžwŽR11215 / -0.4
266žwŽR11226.6 / 1
(C) 2007-2025 PowderSearch.JP