ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žº’JVŠƒ31215.3 / -3.9
2¬‘ŽRŒ`24004.7 / -3.9
3\“ú’¬VŠƒ24006.9 / -3
4‹´—§VŠƒ2400 /
5‹âŽR•½VŠƒ222300.2 / -13.1
6‹ùˆøŽRŒ`22111 /
7‘üŒ©•Ÿ“‡20104.6 / -5.8
8–ì’Ë1920110.2 / -5.7
9Žç–åVŠƒ18203 / -4.6
10¼‰ï’ÕŸ“‡18112.4 / -4.9
11ãðVŠƒ1801 /
12‘åˆä‘òŽRŒ`18543.7 / -6.6
13ŒŽŽRƒ_ƒ€ŽRŒ`184115 / 0.3
14’ÃìVŠƒ16073.8 / -2.7
15¬oVŠƒ15003.8 / -3.5
16•IÜŽRŒ`15332.9 / -3.1
17“싽•Ÿ“‡141504.4 / -6.6
18‹àŽR•Ÿ“‡14604.2 / -4.5
19ŒË‘q•ºŒÉ14074.2 / -2.4
20ˆ¢m‡H“c140143.9 / 0
21’·ˆäŽRŒ`13303.9 / -3.3
22Žu’ÃŽRŒ`132381.9 / -3.3
23Œü’¬ŽRŒ`133103.2 / -3.6
24ŽR–kVŠƒ134124.3 / 0.1
25¡•ÊÂX130195.8 / 0
26•ŸŽæVŠƒ12740.8 / 0.7
27‹àŠÛVŠƒ12084.3 / -3.1
28’ôƒPŠÖÂX121133.2 / -1.9
29‰hŽRVŠƒ11252.1 / -2.4
30‰F“ÞŒŽƒ_ƒ€•xŽR1127 /
31X‹gŽRƒ_ƒ€H“c110133.3 / -1
32ŒÜé–ÚH“c111144.6 / 1.1
33˜Z\—¢VŠƒ102511 / -3.9
34‰ºŠÖVŠƒ10015.1 / -2.3
35–ìK•ºŒÉ10645.9 / -1.3
36¶‘òŽRŒ`10173.6 / -3.7
37“à”öÎì1007 /
38‰¡ìƒ_ƒ€ŽRŒ`1028 /
39‘åŒI“cVŠƒ100104.9 / -0.6
40“’‚Ì‘ÐH“c102113.6 / -0.2
41ŽRŒ`102114.9 / 0.6
42ŽëìŽRŒ`100115.1 / 0.8
43‹Ê쉷òH“c101612-1.2 / -5.4
44‘w‰_‹¬ãì9281 /
45‹àŽRŽRŒ`92114.4 / -0.5
46‹Êìƒ_ƒ€H“c96121.6 / -2.7
47Žð“cŽRŒ`90157.5 / 2.9
48•Ä‘òŽRŒ`8014.6 / -4.1
49’·‰ªVŠƒ8026.5 / 0.5
50‘å΃_ƒ€VŠƒ802 /
51‘å–앟ˆä8133.7 / -1.4
52“’ìŠâŽè8550.6 / -3.9
53‰Á‰ê›’JÎì8057.1 / 1.3
54”ö‰Ô‘òŽRŒ`8193.5 / -4.7
55L”ö81106 / -0.6
56•ЊLVŠƒ83114.9 / -0.6
57“’“cŠâŽè82112.5 / -1.8
58Ž­ŠpH“c81123.8 / -1.2
59‘鑃H“c80124.6 / 0.7
60ó£Îìƒ_ƒ€ÂX81141.3 / -1.5
61ÂX‘å’JÂX80152.3 / -1.8
62­˜a‹ó’m7190 /
63ˆÀ’ËVŠƒ7006 / -3.9
64O‘OÂX7224.1 / -0.7
65Žé‹f“àãì71741 / -4.6
66”èVŠƒ7068.5 / 1.3
67‰H–y—¯–G7294.1 / -1.3
68‹à‘òÎì7098.7 / 3.8
69ì“n‹{é73104.4 / -3.1
70–î—§H“c715132.7 / -1.8
71–Ñ–³ÂX77140.6 / -4.3
72˜e–ì‘òÂX72185.2 / 0.5
73ˆ®Šxãì6330 /
74•OŽ}Šò•Ÿ“‡61300.7 / -8.6
75‘åìƒ_ƒ€•Ÿ“‡631 /
76‚“cVŠƒ6019.1 / 0.9
77ŠÛŸºVŠƒ6625 / -3
78‘å‘ê’_U61340.7 / -5.6
79”ŸŠÙ“n“‡6374.9 / -0.4
80ŠpŠÙH“c6174.6 / 0.5
81ŠŠ’Ë{é6292.4 / -3.8
82–Ú•“ú‚619 /
83•Ÿˆä•Ÿˆä6096.6 / 1.5
84ŠÖŽRŽRŒ`6010 /
85•l‹SŽu•Ê@’J65112 / -3.2
86”ª‰_“n“‡64115.7 / -0.7
87–H“c60125.6 / -0.4
88’†‹n‰P“ú‚64134.2 / -1.7
89‘峎›H“c60135.7 / 0.2
90‘ŠìVŠƒ60139.2 / 6
91—Y˜aH“c60134.9 / 1.4
92ÂXÂX61154.8 / 0.2
93’†“Ú•Ê@’J69172.1 / -2.5
94‘åŠÔÂX60206.2 / 0.7
95“V…‰zVŠƒ5405.7 / -1.6
96ˆ®ìãì51313.4 / -3.4
97”’‘êƒIƒz[ƒcƒN51212.5 / -6.1
98•Ÿ“‡5111 /
99‹ã“ª—³•Ÿˆä542 /
100‚Þ‚ÂÂX5326 / -0.4
101Žá¼•Ÿ“‡5242.9 / -4.1
102‰Y‰Í“ú‚5064.6 / -0.5
103¬“Ú•Ê@’J51081.2 / -3
104•xŽR•xŽR5088.4 / 2.2
105ù’J‹{é539 /
106‹îƒm“’‹{é56101.9 / -1.8
107޵”öÎì50108.2 / 2.6
108‰¡ŽèH“c50114.2 / 1
109“c‘ãH“c5011 /
110¼ìŠâŽè55121.1 / -4.4
111’r–k“»58136.8 / -0.2
112ã‹n‰P“ú‚514150.6 / -5
113ˆ®“ú‚5418 /
114Óà“ú‚50185.1 / -0.2
115猬“n“‡5121 /
116“Œ_Šyãì41001.9 / -4.4
117ˆ°•Ê‹ó’m4703.8 / -3.3
118‰œ‹™ÎŽë4121 /
119˜aЦãì4912.8 / -3.9
120’–•c‘㕟“‡4510.8 / -4.2
121´…VŠƒ4513.1 / -5
122”\¶VŠƒ4039.1 / 0.6
123”ü[ãì4941.9 / -3.1
124–y‰Á“àãì4941.4 / -4.1
125“c“‡•Ÿ“‡4344.6 / -6.9
126¬‹à“’ÎŽë4105 /
127–¼Šñãì4751.4 / -6.6
128•¶•Ÿˆä426 /
129ŽRŒ`ŽRŒ`4165.5 / 1.4
130—…‰PªŽº4575 / -3.8
131çŽõƒ–Œ´•xŽR427 /
132‹àŽR“»ãì4158-0.3 / -6.2
133‰¹ˆÐŽq•{ãì4382.3 / -3.1
134‹›’ÕxŽR4088 / 3
135•š–Ø•xŽR4086.9 / 2.2
136‰ºìãì4992.8 / -4.1
137“ú‚“ú‚4591.6 / -3.4
138Õá^ŠâŽè429 /
139V’ÃVŠƒ4096.1 / 0.2
140–kŒ©Ž}K@’J43101.6 / -2.1
141‰œ’†ŽRŠâŽè410111.7 / -2.8
142‹æŠEŠâŽè4711-0.3 / -5
143Àì@’J42112.6 / -2.2
144“’‘òH“c40114.5 / 0.7
145Ž´ÎŠâŽè41124.2 / -0.1
146ŽìFÎì40127.1 / 1.7
147Ž›“cŠâŽè49133.3 / -1.9
148‹´êŠâŽè48132.1 / -2.7
149–{‘‘H“c40136 / 3
150—Ö“‡Îì40148.5 / 2.9
151‰èŽº413153.6 / -5.9
152—]ŽsŒãŽu40154.5 / -1.7
153”\‘ãH“c40176.3 / 1.8
154–L•x@’J43193.2 / -2.1
155ŽO‚ÌŽRãì31700.1 / -5.9
156Šô“Ðãì3901.8 / -5
157‰Ám“’“È–Ø3810.3 / -5.6
158–î–Ø‘òŒQ”n372 /
159—D“¿’_U31231.1 / -5.2
160“ñƒb¬‰®•Ÿ“‡3944.6 / -0.8
161’·‘êŠò•Œ3644.8 / -1.4
162•‚“‡“»ƒIƒz[ƒcƒN32150.5 / -6.9
163“V–k“»ƒIƒz[ƒcƒN32150.5 / -6.9
164ÄŠx’·–ì3156 /
165Œ¥Î‹{é346 /
166—¯–G—¯–G3064.4 / -0.6
167‰Ì“o@’J3681.6 / -3
168“’Œ´‹{é389 /
169“v”g•xŽR3096.9 / 0.3
170”’ŽR‰Í“àÎì3094.9 / 1.2
171”’ìŠò•Œ37114.7 / -2.7
172“o•Ê’_U32122.6 / -3.3
173¼”öŠâŽè3013 /
174‘ê“JÎŽë31315-0.5 / -6.9
175ãŽD“à36174.3 / -3.6
176“oì‹ó’m36170.9 / -4.6
177H“cH“c30186.7 / 2.2
178‘å–ì’†ŽR“n“‡39191.5 / -3.3
179‰ŽR•Ê—¯–G33194.4 / -1
180“V‰–—¯–G31203.6 / -1.1
181‚¼“n“‡30205.6 / -1
182‘êì‹ó’m2403.9 / -3.2
183Hƒ–“‡•xŽR2007.6 / 2
184–³ˆÓªÎŽë200-0.7 / -6.8
185”µ‘Ò“»ŒQ”n271-3.3 / -7.6
186ŠâŒ©‘ò‹ó’m2113.6 / -1.9
187“¡Œ´ŒQ”n2523.5 / -7
188‹ó’m2733.7 / -3.4
189¡¯•Ÿˆä2037.3 / -0.1
190‰H’¹•Ÿ“‡2125 /
191ŒI¶‘ò•Ÿ“‡295 /
192“’–{•Ÿ“‡2653.9 / -6.5
193Žº—–’_U2054.6 / -0.3
194¬’_U21671.3 / -4.7
195‘êãƒIƒz[ƒcƒN2774.4 / -3.4
196¼‹»•”ƒIƒz[ƒcƒN2573.9 / -3.5
197–Β땟“‡2174.4 / -3.1
198‘åŠÝ’_U2684.3 / -1.5
199‰Î‘Å1†ƒ_ƒ€VŠƒ268 /
200‚Ê‚©‚т猹ò‹½2891 / -6
201‘ÑL2594.9 / -4.2
202–ä•ʃIƒz[ƒcƒN2493.7 / -3.3
203‹ä’mˆÀŒãŽu2392.3 / -2.7
204’©“ú•xŽR2197 / 2.2
205•x—Ç–ìãì26103.3 / -3.9
206Žõ“sŒãŽu21104.7 / -0.7
207–Ú–¼“»ŒãŽu2911 /
208‰Í‡Šò•Œ25113 / -3.3
209—[’£‹ó’m22111.5 / -4.2
210¬’MŒãŽu21114.6 / -2
211•XŒ©•xŽR21117.7 / 0.5
212–kãŠâŽè20115.8 / 1.3
213ãìãì215122.3 / -5.1
214”ü‰lãì26122.2 / -4.5
215•¼“àŒãŽu25125.1 / -1.1
216–yf—¯–G23122.1 / -1.6
217ŠâŽè¼”öŠâŽè23124.7 / -0.5
218Œb’듇¼ÎŽë20123.4 / -3.2
219“ñŒËŠâŽè20123.9 / -0.3
220ŠâŒ©‘ò‰Íì‹ó’m21413 /
221‘½“xŽu‹ó’m2413 /
222ŽOŒËÂX23135.9 / 0.5
223Z•ºŒÉ21139.2 / 3
224Šâ”ü’¹Žæ2013 /
225–Ñ–³“»ŒãŽu29150.1 / -7.3
226V“¾26154.2 / -2.8
227–ì•Ó’nÂX22155.3 / 1
228‰¤ŒÃ’O’_U25160.4 / -5
229ŒÃ’O•Ê—¯–G2416 /
230•ä•Ê’_U23163.8 / -2.9
231‘ÑLò24173.2 / -3
232ŒÜŠìŒ´ÂX20174.1 / 0.3
233ŒFΓn“‡22186.2 / -0.4
234é˃P‘òÂX21196.7 / 0.4
235‘åÀ“n“‡2220 /
236X“n“‡25214.9 / -2
237êGžwŽR23215.4 / -0.7
238žwŽR21216.9 / 1
239“’‘òVŠƒ1015.1 / -4
240’·–œ•”“n“‡1335.6 / -2.1
241’t“à@’J1164.2 / -0.7
242’†‰Í“àŽ ‰ê106 /
243Œ®Š|“»’¹Žæ106 /
244’–’J•xŽR117 /
245ì“’‹ú˜H1486.2 / -5.6
246Šì–ΕʌãŽu1392.3 / -3.6
247—Y•ƒIƒz[ƒcƒN1293.3 / -2.9
248Žá÷’¹Žæ109 /
249ãŽm–y14102.1 / -4.4
250ŠÖ‘òŽRŒ`1010 /
251g—tŽR‹ó’m1511 /
252”’΋{é10117.6 / -1.4
253·‰ªŠâŽè10126.1 / 0.8
254äm•Ä’¹Žæ1012 /
255”ü‰S‹ó’m12133.6 / -1.6
256‰¹]‹ó’m1514 /
257芥ãì14141.6 / -4.5
258‰Y‰P‹ó’m1416 /
259ÔˆäìŒãŽu1216 /
260‘åŽ÷11175.4 / -3.9
261•Ÿ‰ª•Ÿ‰ª101712.7 / 7
262‘½—¢’¹Žæ1018 /
263ˆî•ä“»ŒãŽu114191.9 / -3.3
264”ü—˜‰Í“»žwŽR14193.8 / -2.1
265‹¤˜aŒãŽu11194.7 / -1.7
266º–â@’J11203.1 / -0.9
267¡‹àžwŽR11205 / -0.4
(C) 2007-2025 PowderSearch.JP