ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ62174.2 / -5.4
2\“ú’¬VŠƒ31806.9 / -3
3Žº’JVŠƒ31315.3 / -3.9
4¬‘ŽRŒ`24005 / -3.9
5‹´—§VŠƒ2400 /
6‹âŽR•½VŠƒ222300.4 / -13.1
7‹ùˆøŽRŒ`22111 /
8Žç–åVŠƒ20304.3 / -4.6
9‘üŒ©•Ÿ“‡20104.6 / -5.8
10ãðVŠƒ2001 /
11–ì’Ë1920110.9 / -5.7
12¼‰ï’ÕŸ“‡18115.2 / -4.9
13‘åˆä‘òŽRŒ`18543.7 / -6.6
14ŒŽŽRƒ_ƒ€ŽRŒ`185115 / -2.4
15¬oVŠƒ16005.9 / -3.5
16’ÃìVŠƒ16075.7 / -2.7
17ˆ¢m‡H“c160144.9 / -2.4
18•IÜŽRŒ`15334.6 / -3.1
19“싽•Ÿ“‡141504.4 / -6.6
20‹àŽR•Ÿ“‡14604.2 / -4.5
21“’ìŠâŽè14550.6 / -4.4
22’·ˆäŽRŒ`13305.3 / -3.3
23Žu’ÃŽRŒ`132381.9 / -4.3
24‹àŠÛVŠƒ13085.2 / -3.1
25Œü’¬ŽRŒ`133105 / -3.6
26ŽR–kVŠƒ139124.3 / -4.1
27¡•ÊÂX130195.8 / 0
28•ŸŽæVŠƒ121343.7 / 0.7
29’ôƒPŠÖÂX121134.4 / -6.2
30‰hŽRVŠƒ111554.1 / -2.4
31‰F“ÞŒŽƒ_ƒ€•xŽR1147 /
32“à”öÎì1107 /
33X‹gŽRƒ_ƒ€H“c110134.2 / -1.3
34ŒÜé–ÚH“c111145 / -1.3
35˜Z\—¢VŠƒ102511 / -5.1
36‰ºŠÖVŠƒ10015.7 / -2.3
37–ìK•ºŒÉ102145.9 / -3.4
38¶‘òŽRŒ`10276.5 / -5.6
39‰¡ìƒ_ƒ€ŽRŒ`1028 /
40‘åŒI“cVŠƒ101105.1 / -2.1
41“’‚Ì‘ÐH“c102113.6 / -4.4
42ŽRŒ`102116.6 / -2.6
43ŽëìŽRŒ`100115.7 / -0.4
44‹Ê쉷òH“c1016121.5 / -6
45‹Êìƒ_ƒ€H“c108123.1 / -4.3
46ÂX‘å’JÂX100153.1 / -2.6
47‘w‰_‹¬ãì9281 /
48‘å–앟ˆä9135.6 / -3.1
49‰Á‰ê›’JÎì9057.4 / 0.6
50“’“cŠâŽè92113.6 / -2.2
51‹àŽRŽRŒ`92115.7 / -2.2
52Žð“cŽRŒ`90157.5 / 2.6
53•Ä‘òŽRŒ`8114.6 / -5.7
54’·‰ªVŠƒ8027.2 / 0.5
55‘å΃_ƒ€VŠƒ802 /
56”èVŠƒ8068.5 / 1.2
57‰H–y—¯–G8294.6 / -1.3
58”ö‰Ô‘òŽRŒ`8195.9 / -4.7
59L”ö82106.3 / -6.3
60•ЊLVŠƒ87114.9 / -1
61Ž­ŠpH“c81124.7 / -1.2
62‘鑃H“c80125.3 / -0.7
63äm•Ä’¹Žæ8012 /
64–î—§H“c819134.9 / -3.2
65—Y˜aH“c80135 / -1.1
66ó£Îìƒ_ƒ€ÂX81142.1 / -3.7
67‘åŠÔÂX80206.8 / 0.7
68­˜a‹ó’m7190 /
69ˆÀ’ËVŠƒ7006 / -3.9
70–³ˆÓªÎŽë700-0.1 / -6.8
71O‘OÂX7225.8 / -4.8
72Žé‹f“àãì71842 / -5.7
73ŠpŠÙH“c7174.6 / -2.2
74‹à‘òÎì7098.7 / 1.7
75ì“n‹{é75106.6 / -3.1
76–Ñ–³ÂX77142.8 / -4.7
77˜e–ì‘òÂX72186.3 / 0.5
78猬“n“‡7121 /
79ˆ®Šxãì6370 /
80•OŽ}Šò•Ÿ“‡61302.4 / -8.6
81‘åìƒ_ƒ€•Ÿ“‡681 /
82‚“cVŠƒ6019.1 / 0
83ŠÛŸºVŠƒ61327.6 / -3
84‘å‘ê’_U61542.7 / -5.6
85”ŸŠÙ“n“‡6377.4 / -0.5
86ŠŠ’Ë{é6294.6 / -3.8
87–Ú•“ú‚619 /
88•Ÿˆä•Ÿˆä6097.8 / 0.7
89ŠÖŽRŽRŒ`6010 /
90•l‹SŽu•Ê@’J66112.8 / -5.7
91”ª‰_“n“‡64116.1 / -0.7
92–H“c60126.1 / -2.9
93’†‹n‰P“ú‚65134.4 / -10.5
94‘峎›H“c60136.5 / -1.6
95‘ŠìVŠƒ60139.2 / 4.4
96ÂXÂX61156.1 / 0.1
97’†“Ú•Ê@’J69173.5 / -9.6
98“V…‰zVŠƒ5407.3 / -3.3
99ˆ®ìãì51414.1 / -3.4
100”’‘êƒIƒz[ƒcƒN51412.5 / -6.1
101•Ÿ“‡5111 /
102‹ã“ª—³•Ÿˆä542 /
103‚Þ‚ÂÂX5326.9 / -0.4
104Žá¼•Ÿ“‡5245.3 / -4.1
105‰Y‰Í“ú‚5064.6 / -0.8
106¬“Ú•Ê@’J51183.4 / -10.6
107•xŽR•xŽR5088.9 / 0.1
108ù’J‹{é539 /
109‹îƒm“’‹{é56103.3 / -2.8
110޵”öÎì50108.2 / 0.3
111‰¡ŽèH“c50115.3 / -1.2
112“c‘ãH“c5011 /
113¼ìŠâŽè55121.7 / -4.4
114’r–k“»511136.8 / -6.9
115ã‹n‰P“ú‚515152.3 / -8.3
116ˆ®“ú‚5418 /
117Óà“ú‚50185.4 / -3.5
118“Œ_Šyãì41002.1 / -4.4
119ˆ°•Ê‹ó’m4804.2 / -5.8
120‰œ‹™ÎŽë4121 /
121´…VŠƒ41113.1 / -5
122˜aЦãì41012.8 / -3.9
123’–•c‘㕟“‡4512.6 / -4.2
124”\¶VŠƒ4139.1 / -0.1
125–y‰Á“àãì41142.5 / -6.8
126”ü[ãì41043.4 / -5.8
127“c“‡•Ÿ“‡4344.6 / -6.9
128¬‹à“’ÎŽë4105 /
129–¼Šñãì4753.1 / -6.6
130•¶•Ÿˆä436 /
131ŽRŒ`ŽRŒ`4267.7 / -1.9
132—…‰PªŽº4575 / -6.2
133çŽõƒ–Œ´•xŽR427 /
134‹àŽR“»ãì42382.9 / -7.3
135‰Ì“o@’J4883 / -5.6
136‰¹ˆÐŽq•{ãì4582.6 / -5.8
137‹›’ÕxŽR4088 / 0
138•š–Ø•xŽR4087.6 / 0.3
139‰ºìãì4992.8 / -4.1
140“ú‚“ú‚4594 / -7.4
141”’ŽR‰Í“àÎì4396.8 / -4.6
142Õá^ŠâŽè429 /
143V’ÃVŠƒ4296.3 / 0.2
144–kŒ©Ž}K@’J44103.7 / -2.1
145‰œ’†ŽRŠâŽè410114.2 / -4.4
146‹æŠEŠâŽè47110.3 / -6.1
147Àì@’J42113.4 / -8.2
148“’‘òH“c40116.4 / -2.2
149Ž´ÎŠâŽè41124.5 / -0.9
150ŽìFÎì40127.1 / -0.5
151‹´êŠâŽè410132.8 / -3.1
152Ž›“cŠâŽè49135.2 / -4.1
153–{‘‘H“c40136 / 2.2
154Šâ”ü’¹Žæ4013 /
155—Ö“‡Îì40148.5 / 0.6
156‰èŽº416154.8 / -14
157—]ŽsŒãŽu40155.7 / -4.4
158”\‘ãH“c40176.8 / 1.6
159–L•x@’J43193.8 / -2.1
160ˆøŒ´•ºŒÉ40295.9 / -4.2
161ŽO‚ÌŽRãì319013.6 / -5.9
162Šô“Ðãì31002.6 / -8.2
163‰Ám“’“È–Ø3811.9 / -8.4
164–î–Ø‘òŒQ”n382 /
165—D“¿’_U31633.9 / -5.2
166¡¯•Ÿˆä3137.3 / -1
167“ñƒb¬‰®•Ÿ“‡31344.6 / -1.7
168’·‘êŠò•Œ3646.6 / -6.1
169•‚“‡“»ƒIƒz[ƒcƒN32450.5 / -6.9
170“V–k“»ƒIƒz[ƒcƒN32450.5 / -6.9
171ÄŠx’·–ì3156 /
172Œ¥Î‹{é346 /
173—¯–G—¯–G3064.8 / -0.6
174“’Œ´‹{é389 /
175“v”g•xŽR3096.9 / -0.3
176–Ú–¼“»ŒãŽu31111 /
177”’ìŠò•Œ38114.7 / -4.7
178“o•Ê’_U32124.5 / -3.3
179¼”öŠâŽè3013 /
180‘ê“JÎŽë315150.5 / -6.9
181“oì‹ó’m311173.2 / -6.6
182ãŽD“à37174.3 / -12
183H“cH“c30186.8 / 1.7
184‘å–ì’†ŽR“n“‡310193.1 / -3.3
185‰ŽR•Ê—¯–G33194.6 / -1
186“V‰–—¯–G31204.3 / -5.1
187‚¼“n“‡30207.8 / -1
188‘êì‹ó’m2403.9 / -3.6
189Hƒ–“‡•xŽR2007.6 / 0.1
190”µ‘Ò“»ŒQ”n2710.7 / -9.7
191ŠâŒ©‘ò‹ó’m2214.7 / -1.9
192“’‘òVŠƒ2015.1 / -4
193“¡Œ´ŒQ”n2524.6 / -7
194‹ó’m21033.7 / -3.4
195‰H’¹•Ÿ“‡2135 /
196ŒI¶‘ò•Ÿ“‡295 /
197“’–{•Ÿ“‡2853.9 / -6.5
198Žº—–’_U2057.2 / -0.3
199’†‰Í“àŽ ‰ê236 /
200¬’_U22473.3 / -4.7
201‘êãƒIƒz[ƒcƒN2774.4 / -3.4
202¼‹»•”ƒIƒz[ƒcƒN2573.9 / -3.5
203–Β땟“‡2176 / -3.1
204‰Î‘Å1†ƒ_ƒ€VŠƒ298 /
205‘åŠÝ’_U2686.4 / -6.3
206‚Ê‚©‚т猹ò‹½2892.8 / -12.1
207‘ÑL2596.4 / -8.3
208–ä•ʃIƒz[ƒcƒN2493.7 / -3.3
209‹ä’mˆÀŒãŽu2395.9 / -2.7
210’©“ú•xŽR2197 / -1
211Žá÷’¹Žæ209 /
212•x—Ç–ìãì26103.3 / -4.1
213Žõ“sŒãŽu21107 / -0.7
214‰Í‡Šò•Œ25115.1 / -4.4
215—[’£‹ó’m24114.2 / -6
216¬’MŒãŽu21116 / -2
217•XŒ©•xŽR21117.7 / -2.6
218–kãŠâŽè20117.5 / 0.9
219ãìãì215122.3 / -5.1
220”ü‰lãì27122.7 / -4.5
221•¼“àŒãŽu25126.4 / -9.7
222–yf—¯–G24124.2 / -5.3
223ŠâŽè¼”öŠâŽè23125.4 / -9.2
224“ñŒËŠâŽè22126.1 / -1.9
225Œb’듇¼ÎŽë21124.3 / -8.7
226ŠâŒ©‘ò‰Íì‹ó’m22213 /
227‘½“xŽu‹ó’m2513 /
228ŽOŒËÂX24136.4 / -0.7
229Z•ºŒÉ21139.2 / 2
230–Ñ–³“»ŒãŽu212151.4 / -7.3
231V“¾27154.8 / -2.8
232–ì•Ó’nÂX22156.6 / 1
233‰¤ŒÃ’O’_U27163.1 / -5.2
234ŒÃ’O•Ê—¯–G2416 /
235•ä•Ê’_U24165.4 / -9.2
236‘ÑLò24174.5 / -14.4
237ŒÜŠìŒ´ÂX20175.1 / -5.6
238ŒFΓn“‡22186.3 / -0.4
239é˃P‘òÂX21196.7 / 0.4
240‘åÀ“n“‡2220 /
241¡‹àžwŽR21205.9 / -1.4
242X“n“‡27215.2 / -2
243êGžwŽR23215.4 / -0.7
244žwŽR22216.9 / 1
245‘å“´‘ò’·–ì2129 /
246“e˜a–삌´•ºŒÉ21434.5 / -2.8
247‘q‹g2’¹Žæ2046 /
248’·–œ•”“n“‡1436.4 / -6.4
249’t“à@’J1264.4 / -0.8
250Œ®Š|“»’¹Žæ106 /
251’–’J•xŽR117 /
252ì“’‹ú˜H1586.2 / -15.5
253Šì–ΕʌãŽu1394.6 / -7.5
254—Y•ƒIƒz[ƒcƒN1294 / -3.4
255ãŽm–y15103.1 / -11.7
256ŠÖ‘òŽRŒ`1010 /
257g—tŽR‹ó’m1611 /
258”’΋{é10118.8 / -4
259·‰ªŠâŽè11126.4 / -1.3
260”ü‰S‹ó’m12133.6 / -8.1
261芥ãì16143 / -8.7
262‰¹]‹ó’m1514 /
263‰Y‰P‹ó’m1416 /
264ÔˆäìŒãŽu1216 /
265‘åŽ÷13175.4 / -14.6
266•Ÿ‰ª•Ÿ‰ª101712.7 / 0.6
267‘½—¢’¹Žæ1018 /
268ˆî•ä“»ŒãŽu144193.5 / -3.3
269”ü—˜‰Í“»žwŽR16195.6 / -5.7
270‹¤˜aŒãŽu11196 / -1.7
271º–â@’J11203.2 / -4
272tŽRÎŽë11129 /
273ª–k“»ªŽº11330-0.8 / -10
274ŒË‘qŒQ”n114363.2 / -8.3
275•ÄŽq2’¹Žæ1044 /
276“¡Œ´2ŒQ”n1145 /
277‘q‹g’¹Žæ104510.2 / -1.3
278ƒ}ƒLƒmŽ ‰ê1146 /
279“։ꕟˆä10469.3 / 0.6
280“’‘ò2VŠƒ10465.3 / -3.5
281ŽO’©’¹Žæ1046 /
282‘åŽRŽ›’¹Žæ1046 /
(C) 2007-2025 PowderSearch.JP