ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ61084.2 / -5.4
2\“ú’¬VŠƒ34506.9 / -3
3Žº’JVŠƒ31325.3 / -3.9
4‹âŽR•½VŠƒ252600.4 / -13.1
5¬‘ŽRŒ`24015 / -3.9
6‹´—§VŠƒ2401 /
7‹ùˆøŽRŒ`22112 /
8Žç–åVŠƒ21304.3 / -4.6
9ãðVŠƒ2100 /
10‘üŒ©•Ÿ“‡20104.6 / -5.8
11–ì’Ë1920120.9 / -5.9
12¬oVŠƒ18005.9 / -3.5
13¼‰ï’ÕŸ“‡18125.2 / -4.9
14‘åˆä‘òŽRŒ`18553.7 / -6.6
15ŒŽŽRƒ_ƒ€ŽRŒ`185125 / -2.4
16’ÃìVŠƒ16085.7 / -2.7
17ˆ¢m‡H“c160154.9 / -2.4
18•IÜŽRŒ`15344.6 / -3.1
19“싽•Ÿ“‡141504.4 / -6.6
20’·ˆäŽRŒ`14305.3 / -3.3
21‹àŽR•Ÿ“‡14614.2 / -4.5
22“’ìŠâŽè14560.6 / -4.4
23Žu’ÃŽRŒ`132391.9 / -4.1
24Œü’¬ŽRŒ`133115 / -3.6
25ŽR–kVŠƒ139134.3 / -4.1
26¡•ÊÂX130205.8 / 0
27•ŸŽæVŠƒ121353.7 / 0.7
28‹àŠÛVŠƒ12095.2 / -3.1
29’ôƒPŠÖÂX121144.4 / -6.2
30˜Z\—¢VŠƒ112501 / -5.1
31‰hŽRVŠƒ111564.1 / -2.4
32‰F“ÞŒŽƒ_ƒ€•xŽR1148 /
33“à”öÎì1108 /
34X‹gŽRƒ_ƒ€H“c112144.2 / -1.6
35ŒÜé–ÚH“c111155 / -1.3
36‰ºŠÖVŠƒ10025.7 / -2.3
37–ìK•ºŒÉ101455.9 / -3.4
38¶‘òŽRŒ`10186.5 / -5.6
39‰¡ìƒ_ƒ€ŽRŒ`1029 /
40‘åŒI“cVŠƒ101115.1 / -2.1
41“’‚Ì‘ÐH“c102123.6 / -4.4
42ŽRŒ`102126.6 / -2.6
43ŽëìŽRŒ`100125.7 / -0.4
44‹Ê쉷òH“c1016131.5 / -6
45‹Êìƒ_ƒ€H“c108133.1 / -4.3
46ÂX‘å’JÂX100163.1 / -2.6
47‘w‰_‹¬ãì9282 /
48‘å–앟ˆä9145.6 / -3.1
49“’“cŠâŽè92123.6 / -2.2
50‹àŽRŽRŒ`92125.7 / -2.2
51Žð“cŽRŒ`90167.5 / 2.9
52Žé‹f“àãì81902 / -5.7
53ˆÀ’ËVŠƒ8006 / -3.9
54•Ä‘òŽRŒ`8024.6 / -5.7
55’·‰ªVŠƒ8037.2 / 0.5
56‘å΃_ƒ€VŠƒ803 /
57‰Á‰ê›’JÎì8067.4 / 0.7
58”èVŠƒ8078.5 / 1.2
59‰H–y—¯–G82104.6 / -1.3
60”ö‰Ô‘òŽRŒ`81105.9 / -4.7
61L”ö82116.3 / -6.2
62•ЊLVŠƒ87124.9 / -1
63Ž­ŠpH“c81134.7 / -1.2
64‘鑃H“c80135.3 / -0.7
65–î—§H“c817144.9 / -3.2
66—Y˜aH“c80145 / -1.1
67ó£Îìƒ_ƒ€ÂX82152.1 / -3.7
68‘åŠÔÂX80216.8 / 0.7
69­˜a‹ó’m7201 /
70–³ˆÓªÎŽë701-0.1 / -6.8
71O‘OÂX7235.8 / -4.8
72ŠpŠÙH“c7184.6 / -2.2
73‹à‘òÎì70108.7 / 1.7
74ì“n‹{é75116.6 / -3.1
75äm•Ä’¹Žæ7013 /
76–Ñ–³ÂX77152.8 / -4.7
77˜e–ì‘òÂX72196.3 / 0.5
78猬“n“‡7122 /
79•OŽ}Šò•Ÿ“‡61402.4 / -8.6
80•xŽR•xŽR6008.9 / 0.1
81ˆ®Šxãì6371 /
82‘åìƒ_ƒ€•Ÿ“‡682 /
83‚“cVŠƒ6029.1 / 0
84ŠÛŸºVŠƒ61137.6 / -3
85‘å‘ê’_U61552.7 / -5.6
86”ŸŠÙ“n“‡6387.4 / -0.5
87ŠŠ’Ë{é62104.6 / -3.8
88–Ú•“ú‚6110 /
89•Ÿˆä•Ÿˆä60107.8 / 0.7
90ŠÖŽRŽRŒ`6011 /
91•l‹SŽu•Ê@’J66122.8 / -5.7
92”ª‰_“n“‡64126.1 / -0.7
93–H“c60136.1 / -2.9
94’†‹n‰P“ú‚65144.4 / -10.5
95‘峎›H“c60146.5 / -1.6
96‘ŠìVŠƒ60149.2 / 4.4
97ÂXÂX61166.1 / 0.1
98’†“Ú•Ê@’J610183.5 / -9.6
99‹àŽR“»ãì52502.9 / -7.3
100´…VŠƒ51203.1 / -5
101•š–Ø•xŽR5007.6 / 0.3
102—Ö“‡Îì5008.5 / 0.6
103“V…‰zVŠƒ5417.3 / -3.3
104ˆ®ìãì51424.1 / -3.4
105”’‘êƒIƒz[ƒcƒN51422.5 / -6.1
106•Ÿ“‡5122 /
107‹ã“ª—³•Ÿˆä543 /
108‚Þ‚ÂÂX5336.9 / -0.4
109Žá¼•Ÿ“‡5255.3 / -4.1
110‰Y‰Í“ú‚5074.6 / -0.9
111¬“Ú•Ê@’J51193.4 / -10.6
112ù’J‹{é5310 /
113‹îƒm“’‹{é56113.3 / -2.8
114޵”öÎì50118.2 / 0.3
115‰¡ŽèH“c50125.3 / -1.2
116“c‘ãH“c5012 /
117¼ìŠâŽè55131.7 / -4.4
118’r–k“»511146.8 / -6.9
119ã‹n‰P“ú‚515162.3 / -8.3
120ˆ®“ú‚5419 /
121Óà“ú‚50195.4 / -3.5
122ˆ°•Ê‹ó’m4904.2 / -5.8
123‰Ám“’“È–Ø4901.9 / -8.4
124–î–Ø‘òŒQ”n480 /
125“Œ_Šyãì41012.1 / -4.4
126‰œ‹™ÎŽë4122 /
127˜aЦãì41022.8 / -3.9
128’–•c‘㕟“‡4522.6 / -4.2
129”\¶VŠƒ4149.1 / -0.1
130”ü[ãì41153.4 / -5.8
131–y‰Á“àãì41152.5 / -6.8
132“c“‡•Ÿ“‡4354.6 / -6.9
133¬‹à“’ÎŽë4106 /
134–¼Šñãì4763.1 / -7.3
135•¶•Ÿˆä437 /
136ŽRŒ`ŽRŒ`4277.7 / -1.9
137—…‰PªŽº4585 / -6.2
138çŽõƒ–Œ´•xŽR428 /
139‰Ì“o@’J4893 / -5.6
140‰¹ˆÐŽq•{ãì4592.6 / -5.8
141‹›’ÕxŽR4098 / 0
142‰ºìãì49102.8 / -4.1
143“ú‚“ú‚45104 / -7.4
144”’ŽR‰Í“àÎì43106.8 / -4.6
145Õá^ŠâŽè4210 /
146V’ÃVŠƒ42106.3 / 0.2
147–kŒ©Ž}K@’J44113.7 / -2.1
148‰œ’†ŽRŠâŽè410124.2 / -4.4
149‹æŠEŠâŽè47120.3 / -6.1
150Àì@’J42123.4 / -8.2
151“’‘òH“c40126.4 / -2.2
152Ž´ÎŠâŽè41134.5 / -0.9
153ŽìFÎì40137.1 / -0.5
154‹´êŠâŽè410142.8 / -3.2
155Ž›“cŠâŽè49145.2 / -4.1
156–{‘‘H“c40146 / 2.2
157Šâ”ü’¹Žæ4014 /
158‰èŽº416164.8 / -10.2
159—]ŽsŒãŽu41165.7 / -4.4
160”\‘ãH“c40186.8 / 1.7
161–L•x@’J43203.8 / -2.1
162•XŒ©•xŽR3107.7 / -2.6
163ŽO‚ÌŽRãì319113.6 / -5.9
164Šô“Ðãì31112.6 / -8
165—D“¿’_U31643.9 / -5.2
166“ñƒb¬‰®•Ÿ“‡31354.6 / -1.2
167’·‘êŠò•Œ3656.6 / -6.1
168•‚“‡“»ƒIƒz[ƒcƒN32760.5 / -7
169“V–k“»ƒIƒz[ƒcƒN32760.5 / -7
170ÄŠx’·–ì3157 /
171Œ¥Î‹{é347 /
172—¯–G—¯–G3074.8 / -0.6
173“’Œ´‹{é3810 /
174“v”g•xŽR30106.9 / -0.3
175–Ú–¼“»ŒãŽu31112 /
176”’ìŠò•Œ37124.7 / -4.7
177“o•Ê’_U32134.5 / -3.3
178¼”öŠâŽè3014 /
179‘ê“JÎŽë315160.5 / -7.1
180“oì‹ó’m312183.2 / -6.6
181ãŽD“à37184.3 / -12
182H“cH“c30196.8 / 2.2
183‘å–ì’†ŽR“n“‡310203.1 / -3.3
184‰ŽR•Ê—¯–G33204.6 / -1
185“V‰–—¯–G31214.3 / -5.1
186‚¼“n“‡30217.8 / -1
187ˆøŒ´•ºŒÉ30305.9 / -4.2
188‘åŠÝ’_U2606.4 / -6.3
189‘êì‹ó’m2413.9 / -3.6
190Hƒ–“‡•xŽR2017.6 / 0.1
191”µ‘Ò“»ŒQ”n2720.7 / -9.7
192ŠâŒ©‘ò‹ó’m2224.7 / -1.9
193“¡Œ´ŒQ”n2534.6 / -7
194‹ó’m21043.7 / -3.4
195¡¯•Ÿˆä2147.3 / -1
196‰H’¹•Ÿ“‡2136 /
197ŒI¶‘ò•Ÿ“‡2106 /
198“’–{•Ÿ“‡2863.9 / -6.5
199Žº—–’_U2067.2 / -0.3
200’†‰Í“àŽ ‰ê237 /
201¬’_U22383.3 / -4.7
202‘êãƒIƒz[ƒcƒN2784.4 / -3.4
203¼‹»•”ƒIƒz[ƒcƒN2583.9 / -3.5
204–Β땟“‡2186 / -3.1
205‰Î‘Å1†ƒ_ƒ€VŠƒ299 /
206‚Ê‚©‚т猹ò‹½28102.8 / -12.1
207‘ÑL25106.4 / -8.3
208–ä•ʃIƒz[ƒcƒN24103.7 / -3.3
209‹ä’mˆÀŒãŽu23105.9 / -2.9
210’©“ú•xŽR21107 / -1
211Žá÷’¹Žæ2010 /
212•x—Ç–ìãì26113.3 / -4.1
213Žõ“sŒãŽu21117 / -0.7
214‰Í‡Šò•Œ25125.1 / -4.4
215—[’£‹ó’m24124.2 / -6
216¬’MŒãŽu21126 / -2
217–kãŠâŽè20127.5 / 0.9
218ãìãì215132.3 / -5.1
219”ü‰lãì28132.7 / -4.6
220•¼“àŒãŽu25136.4 / -9.7
221–yf—¯–G24134.2 / -5.3
222ŠâŽè¼”öŠâŽè23135.4 / -9.2
223“ñŒËŠâŽè22136.1 / -1.9
224Œb’듇¼ÎŽë21134.3 / -8.4
225ŠâŒ©‘ò‰Íì‹ó’m22114 /
226‘½“xŽu‹ó’m2514 /
227ŽOŒËÂX24146.4 / -0.7
228Z•ºŒÉ21149.2 / 2
229–Ñ–³“»ŒãŽu212161.4 / -7.3
230V“¾27164.8 / -3.1
231–ì•Ó’nÂX24166.6 / 0.7
232‰¤ŒÃ’O’_U27173.1 / -5.2
233ŒÃ’O•Ê—¯–G2517 /
234•ä•Ê’_U24175.4 / -8.3
235‘ÑLò24184.5 / -14.4
236ŒÜŠìŒ´ÂX20185.1 / -5.6
237ŒFΓn“‡22196.3 / -0.4
238é˃P‘òÂX21206.7 / 0.4
239‘åÀ“n“‡2221 /
240¡‹àžwŽR21215.9 / -1.4
241X“n“‡27225.2 / -2
242êGžwŽR23225.4 / -0.7
243žwŽR22226.9 / 1
244‘å“´‘ò’·–ì2130 /
245“’‘òVŠƒ1025.1 / -4
246’·–œ•”“n“‡1446.4 / -6.4
247’t“à@’J1274.4 / -0.8
248Œ®Š|“»’¹Žæ107 /
249’–’J•xŽR118 /
250ì“’‹ú˜H1596.2 / -15.5
251Šì–ΕʌãŽu13104.6 / -7.5
252—Y•ƒIƒz[ƒcƒN12104 / -3.4
253ãŽm–y15113.1 / -11.2
254ŠÖ‘òŽRŒ`1011 /
255g—tŽR‹ó’m1612 /
256”’΋{é10128.8 / -4
257·‰ªŠâŽè11136.4 / -1.3
258”ü‰S‹ó’m12143.6 / -8.1
259芥ãì17153 / -8.7
260‰¹]‹ó’m1515 /
261‰Y‰P‹ó’m1417 /
262ÔˆäìŒãŽu1217 /
263‘åŽ÷13185.4 / -14.6
264•Ÿ‰ª•Ÿ‰ª101812.7 / 0.6
265‘½—¢’¹Žæ1019 /
266ˆî•ä“»ŒãŽu144203.5 / -3.3
267”ü—˜‰Í“»žwŽR17205.6 / -5.7
268‹¤˜aŒãŽu11206 / -1.7
269º–â@’J11213.2 / -4
270tŽRÎŽë11130 /
271ª–k“»ªŽº11331-0.8 / -10
272ŒË‘qŒQ”n116373.2 / -8.3
273“e˜a–삌´•ºŒÉ10444.5 / -2.8
274•ÄŽq2’¹Žæ1045 /
275“¡Œ´2ŒQ”n1146 /
276“։ꕟˆä10479.3 / 0.6
277“’‘ò2VŠƒ10475.3 / -3.5
278ƒ}ƒLƒmŽ ‰ê1047 /
279‘q‹g2’¹Žæ1047 /
280ŽO’©’¹Žæ1047 /
281‘åŽRŽ›’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP