ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ60094.2 / -5.4
2\“ú’¬VŠƒ36306.9 / -3
3Žº’JVŠƒ32305.3 / -3.9
4‹âŽR•½VŠƒ282900.4 / -13.1
5¬‘ŽRŒ`24025 / -3.9
6‹´—§VŠƒ2402 /
7Žç–åVŠƒ22304.3 / -4.6
8‹ùˆøŽRŒ`22113 /
9ãðVŠƒ2101 /
10‘üŒ©•Ÿ“‡20104.6 / -5.8
11–ì’Ë1920130.9 / -5.9
12¬oVŠƒ18005.9 / -3.5
13¼‰ï’ÕŸ“‡18135.2 / -4.9
14‘åˆä‘òŽRŒ`18563.7 / -6.6
15ŒŽŽRƒ_ƒ€ŽRŒ`185135 / -2.3
16’ÃìVŠƒ16095.7 / -2.7
17ˆ¢m‡H“c160164.9 / -2.4
18•IÜŽRŒ`15354.6 / -3.1
19“싽•Ÿ“‡141604.4 / -6.6
20’·ˆäŽRŒ`14315.3 / -3.3
21‹àŽR•Ÿ“‡14624.2 / -4.5
22“’ìŠâŽè14570.6 / -4.4
23Žu’ÃŽRŒ`1323101.9 / -3.7
24Œü’¬ŽRŒ`133125 / -3.6
25ŽR–kVŠƒ139144.3 / -4.1
26¡•ÊÂX130215.8 / 0
27˜Z\—¢VŠƒ122501 / -5.1
28•ŸŽæVŠƒ121363.7 / 0.7
29‹àŠÛVŠƒ120105.2 / -3.1
30’ôƒPŠÖÂX121154.4 / -6.2
31‰hŽRVŠƒ111574.1 / -2.4
32‰F“ÞŒŽƒ_ƒ€•xŽR1149 /
33X‹gŽRƒ_ƒ€H“c112154.2 / -1.6
34ŒÜé–ÚH“c111165 / -1.3
35Žð“cŽRŒ`10007.5 / 2.9
36‰ºŠÖVŠƒ10035.7 / -2.3
37–ìK•ºŒÉ101365.9 / -3.4
38¶‘òŽRŒ`10196.5 / -5.6
39“à”öÎì1009 /
40‰¡ìƒ_ƒ€ŽRŒ`10210 /
41‘åŒI“cVŠƒ101125.1 / -2.1
42“’‚Ì‘ÐH“c102133.6 / -4.4
43ŽRŒ`102136.6 / -2.6
44ŽëìŽRŒ`100135.7 / -0.4
45‹Ê쉷òH“c1016141.5 / -6
46‹Êìƒ_ƒ€H“c108143.1 / -4.3
47ÂX‘å’JÂX100173.1 / -2.6
48‘w‰_‹¬ãì9283 /
49“’“cŠâŽè93133.6 / -2.2
50‹àŽRŽRŒ`92135.7 / -2.2
51’·‰ªVŠƒ8007.2 / 0.5
52Žé‹f“àãì81912 / -5.7
53ˆÀ’ËVŠƒ8016 / -3.9
54•Ä‘òŽRŒ`8034.6 / -5.7
55‘å΃_ƒ€VŠƒ804 /
56‘å–앟ˆä8155.6 / -3.1
57‰Á‰ê›’JÎì8077.4 / 0.7
58”èVŠƒ8088.5 / 1.2
59‰H–y—¯–G82114.6 / -1.3
60”ö‰Ô‘òŽRŒ`81115.9 / -4.7
61L”ö82126.3 / -6
62•ЊLVŠƒ87134.9 / -1
63Ž­ŠpH“c82144.7 / -1.2
64‘鑃H“c80145.3 / -0.7
65–î—§H“c818154.9 / -3.2
66—Y˜aH“c80155 / -1.1
67ó£Îìƒ_ƒ€ÂX82162.1 / -3.7
68‘åŠÔÂX80226.8 / 0.7
69•OŽ}Šò•Ÿ“‡71602.4 / -8.6
70­˜a‹ó’m7202 /
71–³ˆÓªÎŽë702-0.1 / -7.1
72O‘OÂX7245.8 / -4.8
73ŠpŠÙH“c7194.6 / -2.2
74‹à‘òÎì70118.7 / 1.7
75ì“n‹{é75126.6 / -3.1
76–Ñ–³ÂX77162.8 / -4.7
77˜e–ì‘òÂX72206.3 / 0.5
78猬“n“‡7123 /
79ˆ®ìãì61404.1 / -3.4
80˜aЦãì61302.8 / -3.9
81’†“Ú•Ê@’J61103.5 / -9.6
82•xŽR•xŽR6018.9 / 0.1
83ˆ®Šxãì6372 /
84‘åìƒ_ƒ€•Ÿ“‡683 /
85‚“cVŠƒ6039.1 / 0
86ŠÛŸºVŠƒ6647.6 / -3
87‘å‘ê’_U61562.7 / -5.6
88”ŸŠÙ“n“‡6397.4 / -0.5
89ŠŠ’Ë{é62114.6 / -3.8
90–Ú•“ú‚6111 /
91•Ÿˆä•Ÿˆä60117.8 / 0.7
92ŠÖŽRŽRŒ`6012 /
93•l‹SŽu•Ê@’J66132.8 / -5.7
94”ª‰_“n“‡65136.1 / -1.4
95–H“c61146.1 / -2.9
96’†‹n‰P“ú‚65154.4 / -10.5
97‘峎›H“c60156.5 / -1.6
98‘ŠìVŠƒ60159.2 / 4.6
99ÂXÂX61176.1 / 0.1
100–y‰Á“àãì51202.5 / -6.8
101‹àŽR“»ãì52512.9 / -6.6
102´…VŠƒ51113.1 / -5
103•š–Ø•xŽR5017.6 / 0.3
104—Ö“‡Îì5018.5 / 0.6
105“V…‰zVŠƒ5427.3 / -3.3
106”’‘êƒIƒz[ƒcƒN51432.5 / -6.1
107•Ÿ“‡5123 /
108‹ã“ª—³•Ÿˆä544 /
109‚Þ‚ÂÂX5346.9 / -0.4
110Žá¼•Ÿ“‡5265.3 / -4.1
111‰Y‰Í“ú‚5084.6 / -1
112¬“Ú•Ê@’J512103.4 / -10.6
113ù’J‹{é5311 /
114‹îƒm“’‹{é56123.3 / -2.8
115޵”öÎì50128.2 / 0.3
116‰¡ŽèH“c50135.3 / -1.2
117“c‘ãH“c5013 /
118¼ìŠâŽè55141.7 / -4.4
119äm•Ä’¹Žæ5014 /
120’r–k“»510156.8 / -6.8
121ã‹n‰P“ú‚515172.3 / -8.3
122ˆ®“ú‚5420 /
123Óà“ú‚50205.4 / -3.4
124Šô“Ðãì41202.6 / -5.2
125‰Ám“’“È–Ø41111.9 / -8.4
126ˆ°•Ê‹ó’m4914.2 / -5.8
127–î–Ø‘òŒQ”n471 /
128“Œ_Šyãì41022.1 / -4.4
129‰œ‹™ÎŽë4133 /
130’–•c‘㕟“‡4532.6 / -4.2
131”\¶VŠƒ4059.1 / -0.1
132”ü[ãì41163.4 / -5.8
133“c“‡•Ÿ“‡4464.6 / -6.9
134¬‹à“’ÎŽë4107 /
135–¼Šñãì4773.1 / -7.3
136•¶•Ÿˆä438 /
137ŽRŒ`ŽRŒ`4287.7 / -1.9
138—…‰PªŽº4595 / -5.9
139çŽõƒ–Œ´•xŽR429 /
140‰Ì“o@’J48103 / -5.6
141‰¹ˆÐŽq•{ãì45102.6 / -5.8
142‹›’ÕxŽR40108 / 0
143‰ºìãì49112.8 / -4.1
144“ú‚“ú‚45114 / -7.4
145Õá^ŠâŽè4211 /
146V’ÃVŠƒ42116.3 / 0.2
147”’ŽR‰Í“àÎì41116.8 / -4.6
148–kŒ©Ž}K@’J45123.7 / -2.1
149‰œ’†ŽRŠâŽè410134.2 / -4.4
150‹æŠEŠâŽè47130.3 / -6.1
151Àì@’J42133.4 / -8.2
152“’‘òH“c40136.4 / -2.2
153Ž´ÎŠâŽè41144.5 / -0.9
154ŽìFÎì40147.1 / -0.5
155Ž›“cŠâŽè410155.2 / -4.1
156‹´êŠâŽè410152.8 / -3.2
157–{‘‘H“c40156 / 2.3
158‰èŽº416174.8 / -7.4
159—]ŽsŒãŽu41175.7 / -4.4
160”\‘ãH“c40196.8 / 1.6
161–L•x@’J43213.8 / -2.1
162”µ‘Ò“»ŒQ”n3800.7 / -9.5
163’©“ú•xŽR3107 / -1
164•XŒ©•xŽR3117.7 / -2.6
165ŽO‚ÌŽRãì319213.6 / -6.3
166—D“¿’_U31653.9 / -5.3
167“ñƒb¬‰®•Ÿ“‡31364.6 / -1.2
168’·‘êŠò•Œ3666.6 / -6.1
169•‚“‡“»ƒIƒz[ƒcƒN32870.5 / -7
170“V–k“»ƒIƒz[ƒcƒN32870.5 / -7
171ÄŠx’·–ì3168 /
172Œ¥Î‹{é348 /
173—¯–G—¯–G3084.8 / -0.6
174“’Œ´‹{é3811 /
175“v”g•xŽR30116.9 / -0.3
176–Ú–¼“»ŒãŽu31113 /
177”’ìŠò•Œ37134.7 / -4.7
178“o•Ê’_U32144.5 / -3.3
179¼”öŠâŽè3015 /
180Šâ”ü’¹Žæ3015 /
181‘ê“JÎŽë315170.5 / -7.2
182“oì‹ó’m312193.2 / -6.6
183ãŽD“à37194.3 / -12
184H“cH“c30206.8 / 2.2
185‘å–ì’†ŽR“n“‡312213.1 / -3.5
186‰ŽR•Ê—¯–G33214.6 / -1
187“V‰–—¯–G31224.3 / -5.1
188‚¼“n“‡30227.8 / -1
189ˆøŒ´•ºŒÉ30315.9 / -4.2
190”ü‰lãì21002.7 / -4.6
191‘êì‹ó’m2403.9 / -3.6
192‘åŠÝ’_U2616.4 / -5.9
193Hƒ–“‡•xŽR2027.6 / 0.1
194ŠâŒ©‘ò‹ó’m2234.7 / -2.3
195“¡Œ´ŒQ”n2544.6 / -7
196‹ó’m21053.7 / -3.4
197¡¯•Ÿˆä2157.3 / -1
198‰H’¹•Ÿ“‡2127 /
199ŒI¶‘ò•Ÿ“‡2107 /
200“’–{•Ÿ“‡2873.9 / -6.5
201Žº—–’_U2077.2 / -0.5
202¬’_U22393.3 / -4.7
203‘êãƒIƒz[ƒcƒN2794.4 / -3.4
204¼‹»•”ƒIƒz[ƒcƒN2593.9 / -3.5
205–Β땟“‡2196 / -3.1
206‰Î‘Å1†ƒ_ƒ€VŠƒ2710 /
207‚Ê‚©‚т猹ò‹½28112.8 / -10.4
208‘ÑL25116.4 / -8.3
209–ä•ʃIƒz[ƒcƒN24113.7 / -3.3
210‹ä’mˆÀŒãŽu23115.9 / -2.9
211Žá÷’¹Žæ2011 /
212•x—Ç–ìãì26123.3 / -4.1
213Žõ“sŒãŽu21127 / -0.7
214‰Í‡Šò•Œ25135.1 / -4.4
215—[’£‹ó’m24134.2 / -6
216¬’MŒãŽu21136 / -2
217–kãŠâŽè20137.5 / 0.9
218ãìãì215142.3 / -5.1
219•¼“àŒãŽu25146.4 / -8.7
220–yf—¯–G24144.2 / -5.3
221ŠâŽè¼”öŠâŽè23145.4 / -9.2
222“ñŒËŠâŽè22146.1 / -1.9
223Œb’듇¼ÎŽë21144.3 / -8.4
224ŠâŒ©‘ò‰Íì‹ó’m22115 /
225‘½“xŽu‹ó’m2515 /
226ŽOŒËÂX24156.4 / -0.7
227Z•ºŒÉ21159.2 / 2
228–Ñ–³“»ŒãŽu212171.4 / -7.3
229V“¾27174.8 / -3.1
230–ì•Ó’nÂX24176.6 / 0.7
231‰¤ŒÃ’O’_U27183.1 / -5.3
232ŒÃ’O•Ê—¯–G2518 /
233•ä•Ê’_U24185.4 / -8.2
234‘ÑLò24194.5 / -14.4
235ŒÜŠìŒ´ÂX20195.1 / -5.6
236ŒFΓn“‡22206.3 / -1.3
237é˃P‘òÂX21216.7 / 0.4
238‘åÀ“n“‡2222 /
239¡‹àžwŽR21225.9 / -1.4
240X“n“‡27235.2 / -2.5
241êGžwŽR23235.4 / -0.7
242žwŽR23236.9 / 0.6
243‘å“´‘ò’·–ì2131 /
244“’‘òVŠƒ1035.1 / -4
245’·–œ•”“n“‡1456.4 / -6.4
246’t“à@’J1284.4 / -0.8
247’†‰Í“àŽ ‰ê118 /
248Œ®Š|“»’¹Žæ108 /
249’–’J•xŽR119 /
250ì“’‹ú˜H15106.2 / -15.5
251Šì–ΕʌãŽu13114.6 / -7.5
252—Y•ƒIƒz[ƒcƒN12114 / -3.4
253ãŽm–y15123.1 / -10.1
254ŠÖ‘òŽRŒ`1012 /
255g—tŽR‹ó’m1613 /
256”’΋{é10138.8 / -4
257·‰ªŠâŽè11146.4 / -1.3
258”ü‰S‹ó’m12153.6 / -8.1
259芥ãì19163 / -8.6
260‰¹]‹ó’m1516 /
261‰Y‰P‹ó’m1418 /
262ÔˆäìŒãŽu1218 /
263‘åŽ÷13195.4 / -14.6
264•Ÿ‰ª•Ÿ‰ª101912.7 / 0.6
265‘½—¢’¹Žæ1020 /
266ˆî•ä“»ŒãŽu139213.5 / -3.3
267”ü—˜‰Í“»žwŽR17215.6 / -5.7
268‹¤˜aŒãŽu11216 / -1.7
269º–â@’J11223.2 / -4
270tŽRÎŽë11131 /
271ª–k“»ªŽº11332-0.8 / -10
272ŒË‘qŒQ”n117383.2 / -8.3
273•ÄŽq2’¹Žæ1046 /
274“¡Œ´2ŒQ”n1147 /
(C) 2007-2025 PowderSearch.JP