ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ64164.2 / -5.4
2Žº’JVŠƒ30515.3 / -3.9
3\“ú’¬VŠƒ27806.9 / -3
4¬‘ŽRŒ`24005 / -3.9
5‹´—§VŠƒ2301 /
6‹ùˆøŽRŒ`22010 /
7Žç–åVŠƒ20304.3 / -4.6
8ãðVŠƒ2000 /
9–ì’Ë1920100.9 / -5.4
10‹âŽR•½VŠƒ182200.4 / -13.1
11¼‰ï’ÕŸ“‡18105.2 / -4.9
12‘üŒ©•Ÿ“‡18104.6 / -5.8
13‘åˆä‘òŽRŒ`18533.7 / -6.6
14ŒŽŽRƒ_ƒ€ŽRŒ`185105 / -2.4
15¬oVŠƒ16005.9 / -3.5
16’ÃìVŠƒ16065.7 / -2.7
17ˆ¢m‡H“c160134.9 / -2.4
18•IÜŽRŒ`15324.6 / -3.1
19“’ìŠâŽè14540.6 / -4.4
20“싽•Ÿ“‡131304.4 / -6.6
21‹àŽR•Ÿ“‡13504.2 / -4.5
22Žu’ÃŽRŒ`132371.9 / -4.3
23‹àŠÛVŠƒ13075.2 / -3.1
24Œü’¬ŽRŒ`13395 / -3.6
25ŽR–kVŠƒ139114.3 / -4.1
26¡•ÊÂX130185.8 / 0
27’·ˆäŽRŒ`12225.3 / -3.3
28•ŸŽæVŠƒ121333.7 / 0.7
29’ôƒPŠÖÂX121124.4 / -6.2
30–ìK•ºŒÉ112135.9 / -3.4
31‰hŽRVŠƒ111544.1 / -2.4
32‰F“ÞŒŽƒ_ƒ€•xŽR1146 /
33“à”öÎì1106 /
34X‹gŽRƒ_ƒ€H“c110124.2 / -1.3
35ŒÜé–ÚH“c111135 / -1.3
36˜Z\—¢VŠƒ102201 / -5.1
37‰ºŠÖVŠƒ10005.7 / -2.3
38¶‘òŽRŒ`10266.5 / -5.6
39‰¡ìƒ_ƒ€ŽRŒ`1027 /
40‘åŒI“cVŠƒ10195.1 / -2.1
41“’‚Ì‘ÐH“c102103.6 / -4.4
42ŽRŒ`102106.6 / -2.6
43ŽëìŽRŒ`100105.7 / -0.4
44‹Ê쉷òH“c1016111.5 / -6
45‹Êìƒ_ƒ€H“c108113.1 / -4.3
46ÂX‘å’JÂX100143.1 / -2.6
47‘w‰_‹¬ãì9280 /
48‘å–앟ˆä9325.6 / -3.1
49‰Á‰ê›’JÎì9047.4 / 0.6
50•ЊLVŠƒ97104.9 / -1
51“’“cŠâŽè92103.6 / -2.2
52‹àŽRŽRŒ`92105.7 / -2.2
53äm•Ä’¹Žæ9011 /
54Žð“cŽRŒ`90147.5 / 2.6
55•Ä‘òŽRŒ`8104.6 / -5.7
56’·‰ªVŠƒ8017.2 / 0.5
57‘å΃_ƒ€VŠƒ801 /
58”èVŠƒ8058.5 / 1.2
59‰H–y—¯–G8284.6 / -1.3
60”ö‰Ô‘òŽRŒ`8185.9 / -4.7
61L”ö8296.3 / -6.3
62‘鑃H“c80115.3 / -0.7
63Ž­ŠpH“c80114.7 / -1.2
64–î—§H“c821124.9 / -3.2
65—Y˜aH“c80125 / -1.1
66ó£Îìƒ_ƒ€ÂX81132.1 / -3.7
67‘åŠÔÂX80196.8 / 0.7
68O‘OÂX7215.8 / -4.8
69Žé‹f“àãì71832 / -5.7
70ŠpŠÙH“c7164.6 / -2.2
71‹à‘òÎì7088.7 / 1.7
72ì“n‹{é7596.6 / -3.1
73–Ñ–³ÂX77132.8 / -4.7
74˜e–ì‘òÂX71176.3 / 0.6
75猬“n“‡7120 /
76­˜a‹ó’m6170 /
77‘åìƒ_ƒ€•Ÿ“‡680 /
78‚“cVŠƒ6009.1 / 0
79ˆÀ’ËVŠƒ6006 / -3.9
80ŠÛŸºVŠƒ61517.6 / -3
81‘å‘ê’_U61432.7 / -5.6
82”ŸŠÙ“n“‡6367.4 / -0.5
83ŠŠ’Ë{é6284.6 / -3.8
84–Ú•“ú‚618 /
85•Ÿˆä•Ÿˆä6087.8 / 0.7
86ŠÖŽRŽRŒ`609 /
87•l‹SŽu•Ê@’J66102.8 / -5.7
88”ª‰_“n“‡64106.1 / -0.7
89–H“c60116.1 / -2.9
90’†‹n‰P“ú‚65124.4 / -10.5
91‘峎›H“c60126.5 / -1.6
92‘ŠìVŠƒ60129.2 / 4.4
93–³ˆÓªÎŽë6012-0.1 / -6.8
94ÂXÂX61146.1 / 0.1
95’†“Ú•Ê@’J69163.5 / -9.6
96ˆ®ìãì51404.1 / -3.4
97”’‘êƒIƒz[ƒcƒN51402.5 / -6.1
98•OŽ}Šò•Ÿ“‡51302.4 / -8.6
99•Ÿ“‡5110 /
100‹ã“ª—³•Ÿˆä541 /
101‚Þ‚ÂÂX5316.9 / -0.4
102ˆ®Šxãì5372 /
103Žá¼•Ÿ“‡5235.3 / -4.1
104‰Y‰Í“ú‚5054.6 / -1.6
105çŽõƒ–Œ´•xŽR536 /
106¬“Ú•Ê@’J51173.4 / -10.6
107•xŽR•xŽR5078.9 / 0.1
108ù’J‹{é538 /
109‹îƒm“’‹{é5693.3 / -2.9
110޵”öÎì5098.2 / 0.3
111‰¡ŽèH“c50105.3 / -1.2
112“c‘ãH“c5010 /
113¼ìŠâŽè55111.7 / -4.4
114’r–k“»511126.8 / -6.9
115ã‹n‰P“ú‚516142.3 / -8.3
116ˆ®“ú‚5417 /
117Óà“ú‚50175.4 / -3.5
118‰œ‹™ÎŽë4110 /
119˜aЦãì41002.8 / -3.9
120’–•c‘㕟“‡4602.6 / -4.2
121“V…‰zVŠƒ4417.3 / -3.3
122“Œ_Šyãì4922.1 / -4.3
123”\¶VŠƒ4129.1 / -0.1
124–y‰Á“àãì41232.5 / -6.8
125”ü[ãì4933.4 / -5.8
126“c“‡•Ÿ“‡4334.6 / -6.9
127¬‹à“’ÎŽë4104 /
128–¼Šñãì4743.1 / -5.7
129•¶•Ÿˆä435 /
130ŽRŒ`ŽRŒ`4257.7 / -1.9
131—…‰PªŽº4565 / -6.2
132‹àŽR“»ãì42272.9 / -7.4
133‰Ì“o@’J4873 / -5.6
134‰¹ˆÐŽq•{ãì4572.6 / -5.8
135‹›’ÕxŽR4078 / 0
136•š–Ø•xŽR4077.6 / 0.3
137‰ºìãì4982.8 / -4.1
138“ú‚“ú‚4684 / -7.4
139”’ŽR‰Í“àÎì4386.8 / -4.6
140Õá^ŠâŽè428 /
141V’ÃVŠƒ4286.3 / 0.2
142–kŒ©Ž}K@’J4493.7 / -2.1
143‰œ’†ŽRŠâŽè410104.2 / -4.4
144”’ìŠò•Œ48104.7 / -4.7
145‹æŠEŠâŽè47100.3 / -6.1
146Àì@’J42103.4 / -8.2
147“’‘òH“c40106.4 / -2.2
148Ž´ÎŠâŽè41114.5 / -0.9
149ŽìFÎì40117.1 / -0.5
150‹´êŠâŽè410122.8 / -3.1
151Ž›“cŠâŽè49125.2 / -4.1
152–{‘‘H“c40126 / 2.2
153Šâ”ü’¹Žæ4012 /
154—Ö“‡Îì40138.5 / 0.6
155‰èŽº416144.8 / -14.5
156—]ŽsŒãŽu40145.7 / -4.4
157”\‘ãH“c40166.8 / 1.2
158–L•x@’J43183.8 / -2.1
159ˆøŒ´•ºŒÉ41285.9 / -4.2
160“e˜a–삌´•ºŒÉ42424.5 / -2.8
161‘q‹g’¹Žæ424410.2 / -1.3
162‘q‹g2’¹Žæ4045 /
163‰Ám“’“È–Ø3701.9 / -8.4
164–î–Ø‘òŒQ”n381 /
165—D“¿’_U31523.9 / -5.2
166´…VŠƒ3923.1 / -5
167¡¯•Ÿˆä3227.3 / -1
168“ñƒb¬‰®•Ÿ“‡31334.6 / -1.8
169’·‘êŠò•Œ3636.6 / -6.1
170•‚“‡“»ƒIƒz[ƒcƒN32440.5 / -6.8
171“V–k“»ƒIƒz[ƒcƒN32440.5 / -6.8
172ÄŠx’·–ì3165 /
173Œ¥Î‹{é345 /
174—¯–G—¯–G3054.8 / -0.6
175“’Œ´‹{é388 /
176“v”g•xŽR3086.9 / -0.3
177–Ú–¼“»ŒãŽu31110 /
178ˆ°•Ê‹ó’m36114.2 / -5.8
179“o•Ê’_U32114.5 / -3.3
180¼”öŠâŽè3012 /
181‘ê“JÎŽë315140.5 / -6.8
182“oì‹ó’m311163.2 / -6.6
183ãŽD“à37164.3 / -12
184H“cH“c30176.8 / 1.7
185‘å–ì’†ŽR“n“‡310183.1 / -3.3
186‰ŽR•Ê—¯–G33184.6 / -1
187“V‰–—¯–G31194.3 / -5.1
188‚¼“n“‡30197.8 / -1
189”µ‘Ò“»ŒQ”n2700.7 / -9.7
190ŠâŒ©‘ò‹ó’m2204.7 / -1.9
191“’‘òVŠƒ2205.1 / -4
192Šô“Ðãì2912.6 / -8.9
193“¡Œ´ŒQ”n2514.6 / -7
194‹ó’m2923.7 / -3.4
195‰H’¹•Ÿ“‡2134 /
196“’–{•Ÿ“‡2843.9 / -6.5
197ŒI¶‘ò•Ÿ“‡284 /
198Žº—–’_U2047.2 / -0.3
199’†‰Í“àŽ ‰ê235 /
200¬’_U22463.3 / -4.5
201‘êãƒIƒz[ƒcƒN2764.4 / -3.4
202¼‹»•”ƒIƒz[ƒcƒN2563.9 / -3.5
203’–’J•xŽR226 /
204–Β땟“‡2066 / -3.1
205ŽO‚ÌŽRãì216713.6 / -5.9
206‰Î‘Å1†ƒ_ƒ€VŠƒ297 /
207‘åŠÝ’_U2676.4 / -6.3
208‚Ê‚©‚т猹ò‹½2882.8 / -12.1
209‘ÑL2586.4 / -8.3
210–ä•ʃIƒz[ƒcƒN2483.7 / -3.8
211‹ä’mˆÀŒãŽu2385.9 / -2.7
212’©“ú•xŽR2187 / -1
213Žá÷’¹Žæ208 /
214•x—Ç–ìãì2693.3 / -4.4
215Žõ“sŒãŽu2197 / -0.7
216‰Í‡Šò•Œ26105.1 / -4.4
217—[’£‹ó’m24104.2 / -6
218•XŒ©•xŽR21107.7 / -2.6
219¬’MŒãŽu20106 / -1.6
220–kãŠâŽè20107.5 / 0.8
221ãìãì215112.3 / -5.1
222”ü‰lãì26112.7 / -4.5
223•¼“àŒãŽu25116.4 / -9.7
224–yf—¯–G24114.2 / -5.3
225ŠâŽè¼”öŠâŽè23115.4 / -9.2
226“ñŒËŠâŽè22116.1 / -1.9
227Œb’듇¼ÎŽë21114.3 / -8.7
228ŠâŒ©‘ò‰Íì‹ó’m22112 /
229‘½“xŽu‹ó’m2512 /
230ŽOŒËÂX24126.4 / -0.9
231‘êì‹ó’m21123.9 / -3.6
232Z•ºŒÉ21129.2 / 2
233–Ñ–³“»ŒãŽu211141.4 / -7.3
234V“¾27144.8 / -2.8
235–ì•Ó’nÂX22146.6 / 1.1
236‰¤ŒÃ’O’_U27153.1 / -5.2
237ŒÃ’O•Ê—¯–G2415 /
238•ä•Ê’_U24155.4 / -9.2
239‘ÑLò24164.5 / -14.4
240ŒÜŠìŒ´ÂX20165.1 / -5.6
241ŒFΓn“‡22176.3 / -0.4
242é˃P‘òÂX20186.7 / 0.4
243‘åÀ“n“‡2219 /
244¡‹àžwŽR21195.9 / -1.4
245X“n“‡27205.2 / -2
246êGžwŽR23205.4 / -0.7
247žwŽR22206.9 / 1
248‘å“´‘ò’·–ì2128 /
249“’‘ò2VŠƒ22455.3 / -3.5
250’·–œ•”“n“‡1426.4 / -6.4
251’t“à@’J1254.4 / -0.8
252Œ®Š|“»’¹Žæ105 /
253ì“’‹ú˜H1576.2 / -15.5
254Šì–ΕʌãŽu1384.6 / -7.5
255—Y•ƒIƒz[ƒcƒN1284 / -3.4
256ãŽm–y1593.1 / -11.7
257ŠÖ‘òŽRŒ`109 /
258g—tŽR‹ó’m1610 /
259”’΋{é10108.8 / -4
260·‰ªŠâŽè11116.4 / -1.3
261”ü‰S‹ó’m12123.6 / -8.1
262Hƒ–“‡•xŽR10127.6 / 0.1
263芥ãì16133 / -8.7
264‰¹]‹ó’m1513 /
265‰Y‰P‹ó’m1415 /
266ÔˆäìŒãŽu1215 /
267‘åŽ÷13165.4 / -14.6
268•Ÿ‰ª•Ÿ‰ª101612.7 / 0.6
269‘½—¢’¹Žæ1017 /
270ˆî•ä“»ŒãŽu144183.5 / -3.3
271”ü—˜‰Í“»žwŽR16185.6 / -5.7
272‹¤˜aŒãŽu11186 / -1.7
273º–â@’J11193.2 / -4
274tŽRÎŽë11128 /
275ª–k“»ªŽº11329-0.8 / -10
276ŒË‘qŒQ”n113353.2 / -8.3
277•ÄŽq2’¹Žæ1043 /
278“¡Œ´2ŒQ”n1144 /
279ƒ}ƒLƒmŽ ‰ê1145 /
280“։ꕟˆä10459.3 / 0.6
281ŽO’©’¹Žæ1045 /
282‘åŽRŽ›’¹Žæ1045 /
283˜a“cŽR•ºŒÉ11479.6 / -1
284ìŒÃŒQ”n10477.5 / -5.3
285ŒI²–앺ŒÉ1047 /
286¼ã’¹Žæ1047 /
287’¹Žæ2’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP