ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žº’JVŠƒ30215.3 / -3.9
2¬‘ŽRŒ`24004.7 / -3.9
3‹´—§VŠƒ2301 /
4‹ùˆøŽRŒ`22010 /
5\“ú’¬VŠƒ20006.9 / -3
6–ì’Ë1920100.2 / -5.4
7‹âŽR•½VŠƒ182200.2 / -13.1
8Žç–åVŠƒ18203 / -4.6
9¼‰ï’ÕŸ“‡18102.4 / -4.9
10‘üŒ©•Ÿ“‡18104.6 / -5.8
11ãðVŠƒ1800 /
12‘åˆä‘òŽRŒ`18533.7 / -6.6
13ŒŽŽRƒ_ƒ€ŽRŒ`184105 / 0.1
14’ÃìVŠƒ16063.8 / -2.7
15•IÜŽRŒ`15322.9 / -3.1
16ŒË‘q•ºŒÉ15064.2 / -2.5
17¬oVŠƒ14003.8 / -3.5
18ˆ¢m‡H“c140133.9 / 0
19‹àŽR•Ÿ“‡13504.2 / -4.5
20Žu’ÃŽRŒ`132371.9 / -3.3
21Œü’¬ŽRŒ`13393.2 / -3.6
22ŽR–kVŠƒ135114.3 / 0.1
23¡•ÊÂX130185.8 / 0.6
24“싽•Ÿ“‡121304.4 / -6.6
25’·ˆäŽRŒ`12223.9 / -3.3
26•ŸŽæVŠƒ12730.8 / 0.7
27‹àŠÛVŠƒ12074.3 / -3.1
28’ôƒPŠÖÂX121123.2 / -1.9
29‰hŽRVŠƒ11242.1 / -2.4
30‰F“ÞŒŽƒ_ƒ€•xŽR1126 /
31X‹gŽRƒ_ƒ€H“c110123.3 / -1
32ŒÜé–ÚH“c111134.6 / 1.1
33˜Z\—¢VŠƒ102201 / -5
34‰ºŠÖVŠƒ10005.1 / -2.3
35–ìK•ºŒÉ10635.9 / -1.5
36¶‘òŽRŒ`10163.6 / -3.7
37“à”öÎì1006 /
38‰¡ìƒ_ƒ€ŽRŒ`1027 /
39‘åŒI“cVŠƒ10094.9 / -0.8
40“’‚Ì‘ÐH“c102103.6 / -0.4
41ŽRŒ`102104.9 / -0.2
42ŽëìŽRŒ`100105.1 / 0.8
43‹Ê쉷òH“c101611-1.2 / -5.4
44‘w‰_‹¬ãì9280 /
45‹àŽRŽRŒ`92104.4 / -1
46‹Êìƒ_ƒ€H“c96111.6 / -2.7
47Žð“cŽRŒ`90147.5 / 2.9
48•Ä‘òŽRŒ`8004.6 / -4.1
49’·‰ªVŠƒ8016.5 / 0.5
50‘å΃_ƒ€VŠƒ801 /
51‘å–앟ˆä8123.7 / -1.4
52“’ìŠâŽè8540.6 / -3.6
53‰Á‰ê›’JÎì8047.1 / 1.3
54”ö‰Ô‘òŽRŒ`8183.5 / -4.7
55L”ö8196 / -0.3
56•ЊLVŠƒ83104.9 / -1
57“’“cŠâŽè82102.5 / -1.8
58‘鑃H“c80114.6 / 0.9
59Ž­ŠpH“c80114.2 / -1.2
60ó£Îìƒ_ƒ€ÂX81131.3 / -1.5
61ÂX‘å’JÂX80142.4 / -1.7
62O‘OÂX7214.1 / -0.7
63Žé‹f“àãì71731 / -4.6
64”èVŠƒ7058.5 / 1.2
65‰H–y—¯–G7284.1 / -1.3
66‹à‘òÎì7088.7 / 3.8
67ì“n‹{é7494.4 / -3.1
68–î—§H“c715122.7 / -1.8
69–Ñ–³ÂX77130.6 / -4.3
70˜e–ì‘òÂX71175.2 / 0.6
71­˜a‹ó’m6170 /
72‘åìƒ_ƒ€•Ÿ“‡630 /
73‚“cVŠƒ6009.1 / 0.3
74ˆÀ’ËVŠƒ6006 / -3.9
75ŠÛŸºVŠƒ6515 / -3
76‘å‘ê’_U61330.7 / -5.6
77”ŸŠÙ“n“‡6364.9 / -0.4
78ŠpŠÙH“c6164.6 / 0.5
79ŠŠ’Ë{é6282.4 / -3.8
80–Ú•“ú‚618 /
81•Ÿˆä•Ÿˆä6086.6 / 1.5
82ŠÖŽRŽRŒ`609 /
83•l‹SŽu•Ê@’J65102.6 / -2.2
84”ª‰_“n“‡64105.7 / -0.7
85–H“c60115.6 / -0.4
86’†‹n‰P“ú‚64124.2 / -1.7
87‘峎›H“c60125.7 / 0.2
88‘ŠìVŠƒ60129.2 / 6
89—Y˜aH“c60124.9 / 1.4
90ÂXÂX61144.8 / 0.2
91’†“Ú•Ê@’J69162.1 / -2.5
92‘åŠÔÂX60196.2 / 0.7
93猬“n“‡6120 /
94ˆ®ìãì51303.4 / -3.4
95•OŽ}Šò•Ÿ“‡51300.7 / -8.6
96”’‘êƒIƒz[ƒcƒN51202.5 / -6.1
97•Ÿ“‡5110 /
98‹ã“ª—³•Ÿˆä541 /
99‚Þ‚ÂÂX5316 / -0.4
100ˆ®Šxãì5322 /
101Žá¼•Ÿ“‡5232.9 / -4.1
102‰Y‰Í“ú‚5054.6 / 0
103¬“Ú•Ê@’J51171.2 / -3
104•xŽR•xŽR5078.4 / 2.2
105ù’J‹{é538 /
106‹îƒm“’‹{é5691.9 / -1.6
107޵”öÎì5098.2 / 3.2
108‰¡ŽèH“c50104.2 / 1.5
109“c‘ãH“c5010 /
110¼ìŠâŽè55111.1 / -4.4
111’r–k“»58126.8 / -0.2
112ã‹n‰P“ú‚514140.6 / -4.8
113ˆ®“ú‚5417 /
114Óà“ú‚50175.1 / 0
115‰œ‹™ÎŽë4110 /
116˜aЦãì4902.8 / -3.9
117’–•c‘㕟“‡4500.8 / -4.2
118“V…‰zVŠƒ4415.7 / -1.6
119“Œ_Šyãì4921.9 / -4.3
120”\¶VŠƒ4029.1 / 0.4
121–y‰Á“àãì4931.4 / -4
122”ü[ãì4831.9 / -3.1
123“c“‡•Ÿ“‡4334.6 / -6.9
124¬‹à“’ÎŽë4104 /
125–¼Šñãì4741.4 / -3.9
126•¶•Ÿˆä425 /
127ŽRŒ`ŽRŒ`4155.5 / 1.4
128—…‰PªŽº4565 / -3.8
129çŽõƒ–Œ´•xŽR426 /
130‹àŽR“»ãì4147-0.3 / -6.2
131‰Ì“o@’J4771.6 / -2.6
132‰¹ˆÐŽq•{ãì4472.3 / -3.1
133‹›’ÕxŽR4078 / 3
134•š–Ø•xŽR4076.9 / 2.2
135‰ºìãì4982.8 / -4.1
136“ú‚“ú‚4581.6 / -3.4
137Õá^ŠâŽè428 /
138V’ÃVŠƒ4086.1 / 0.2
139–kŒ©Ž}K@’J4491.6 / -2.1
140‰œ’†ŽRŠâŽè410101.7 / -2.8
141‹æŠEŠâŽè4710-0.3 / -5
142Àì@’J42102.7 / -2.2
143“’‘òH“c40104.5 / 0.7
144Ž´ÎŠâŽè41114.2 / 0
145ŽìFÎì40117.1 / 1.8
146Ž›“cŠâŽè49123.3 / -1.9
147‹´êŠâŽè48122.1 / -2.5
148–{‘‘H“c40126 / 3
149—Ö“‡Îì40138.5 / 3.3
150‰èŽº413143.6 / -5.9
151—]ŽsŒãŽu40144.5 / -1.7
152”\‘ãH“c40166.3 / 1.8
153–L•x@’J43183.8 / -2.1
154‰Ám“’“È–Ø3700.3 / -5.4
155–î–Ø‘òŒQ”n371 /
156—D“¿’_U31121.1 / -5.2
157´…VŠƒ3323.1 / -5
158“ñƒb¬‰®•Ÿ“‡3934.6 / -0.8
159’·‘êŠò•Œ3634.8 / -1.4
160•‚“‡“»ƒIƒz[ƒcƒN32140.5 / -6.8
161“V–k“»ƒIƒz[ƒcƒN32140.5 / -6.8
162ÄŠx’·–ì3155 /
163Œ¥Î‹{é345 /
164—¯–G—¯–G3054.4 / -0.6
165“’Œ´‹{é388 /
166“v”g•xŽR3086.9 / 0.3
167”’ŽR‰Í“àÎì3084.9 / 1.4
168”’ìŠò•Œ37104.7 / -2.7
169ˆ°•Ê‹ó’m35113.8 / -2.8
170“o•Ê’_U32112.6 / -3.3
171¼”öŠâŽè3012 /
172‘ê“JÎŽë31414-0.5 / -6.8
173ãŽD“à36164.3 / -3.6
174“oì‹ó’m36160.9 / -4.5
175H“cH“c30176.7 / 2.2
176‘å–ì’†ŽR“n“‡39182 / -3.3
177‰ŽR•Ê—¯–G33184.4 / -1
178“V‰–—¯–G31193.6 / -1.1
179‚¼“n“‡30195.6 / -1
180”µ‘Ò“»ŒQ”n270-3.3 / -7.6
181ŠâŒ©‘ò‹ó’m2103.6 / -1.9
182Šô“Ðãì2811.8 / -4.8
183“¡Œ´ŒQ”n2513.5 / -7
184‹ó’m2723.7 / -3.4
185¡¯•Ÿˆä2027.3 / -0.1
186‰H’¹•Ÿ“‡2124 /
187ŒI¶‘ò•Ÿ“‡284 /
188“’–{•Ÿ“‡2643.9 / -6.5
189Žº—–’_U2044.6 / -0.3
190¬’_U21661.3 / -4.5
191‘êãƒIƒz[ƒcƒN2764.4 / -3.4
192¼‹»•”ƒIƒz[ƒcƒN2563.9 / -3.5
193–Β땟“‡2064.4 / -3.1
194ŽO‚ÌŽRãì21470.1 / -5.9
195‘åŠÝ’_U2674.3 / -1.4
196‰Î‘Å1†ƒ_ƒ€VŠƒ267 /
197‚Ê‚©‚т猹ò‹½2881 / -6
198‘ÑL2584.9 / -4.2
199–ä•ʃIƒz[ƒcƒN2483.7 / -3.3
200‹ä’mˆÀŒãŽu2382.3 / -2.7
201’©“ú•xŽR2187 / 2.2
202•x—Ç–ìãì2693.3 / -3.9
203Žõ“sŒãŽu2194.7 / -0.7
204–Ú–¼“»ŒãŽu2910 /
205‰Í‡Šò•Œ25103 / -3.3
206—[’£‹ó’m22101.5 / -3.8
207•XŒ©•xŽR21107.7 / 0.5
208¬’MŒãŽu20104.6 / -1.6
209–kãŠâŽè20105.8 / 1.3
210ãìãì215112.3 / -5.1
211”ü‰lãì25112.2 / -4.5
212•¼“àŒãŽu25115.1 / -1.1
213–yf—¯–G23112.2 / -1.6
214ŠâŽè¼”öŠâŽè23114.7 / -0.5
215Œb’듇¼ÎŽë20113.6 / -3.2
216“ñŒËŠâŽè20113.9 / -0.2
217ŠâŒ©‘ò‰Íì‹ó’m21312 /
218‘½“xŽu‹ó’m2412 /
219ŽOŒËÂX23125.9 / 0.5
220‘êì‹ó’m21123.9 / -2.9
221Z•ºŒÉ21129.2 / 2
222Šâ”ü’¹Žæ2012 /
223–Ñ–³“»ŒãŽu28140.1 / -7.3
224V“¾26144.2 / -2.8
225–ì•Ó’nÂX22145.3 / 1.1
226‰¤ŒÃ’O’_U25150.4 / -4.5
227ŒÃ’O•Ê—¯–G2415 /
228•ä•Ê’_U23153.8 / -1.3
229‘ÑLò24163.2 / -3
230ŒÜŠìŒ´ÂX20164.1 / 0.3
231ŒFΓn“‡22176.3 / -0.4
232é˃P‘òÂX20186.7 / 0.4
233‘åÀ“n“‡2219 /
234¡‹àžwŽR21195 / -0.4
235X“n“‡25204.9 / -2
236êGžwŽR23205.4 / -0.7
237žwŽR21206.9 / 1
238“’‘òVŠƒ1005.1 / -4
239’·–œ•”“n“‡1325.6 / -2.1
240’t“à@’J1154.2 / -0.7
241’†‰Í“àŽ ‰ê105 /
242Œ®Š|“»’¹Žæ105 /
243’–’J•xŽR116 /
244ì“’‹ú˜H1476.2 / -8
245Šì–ΕʌãŽu1382.3 / -3.6
246—Y•ƒIƒz[ƒcƒN1283.3 / -2.6
247Žá÷’¹Žæ108 /
248ãŽm–y1492.1 / -3.8
249ŠÖ‘òŽRŒ`109 /
250g—tŽR‹ó’m1510 /
251”’΋{é10107.6 / -1.4
252·‰ªŠâŽè10116.1 / 1.1
253äm•Ä’¹Žæ1011 /
254”ü‰S‹ó’m12123.6 / -1.6
255Hƒ–“‡•xŽR10127.6 / 2
256–³ˆÓªÎŽë1012-0.7 / -6.8
257‰¹]‹ó’m1513 /
258芥ãì14131.6 / -4
259‰Y‰P‹ó’m1415 /
260ÔˆäìŒãŽu1215 /
261‘åŽ÷11165.4 / -3
262•Ÿ‰ª•Ÿ‰ª101612.7 / 7
263‘½—¢’¹Žæ1017 /
264ˆî•ä“»ŒãŽu116181.9 / -3.3
265”ü—˜‰Í“»žwŽR14183.8 / -2.1
266‹¤˜aŒãŽu11184.7 / -1.7
267º–â@’J11193.1 / -0.9
(C) 2007-2025 PowderSearch.JP