ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žº’JVŠƒ29215.3 / -3.9
2¬‘ŽRŒ`23004.7 / -3.9
3‹´—§VŠƒ2300 /
4‹ùˆøŽRŒ`2209 /
5–ì’Ë192090.2 / -5.3
6Žç–åVŠƒ18203 / -4.6
7‘üŒ©•Ÿ“‡18104.6 / -5.8
8‘åˆä‘òŽRŒ`18523.7 / -6.6
9ŒŽŽRƒ_ƒ€ŽRŒ`18495 / 0.1
10¼‰ï’ÕŸ“‡17102.4 / -4.9
11ãðVŠƒ1701 /
12‹âŽR•½VŠƒ162000.2 / -13.1
13’ÃìVŠƒ16053.8 / -2.7
14ŒË‘q•ºŒÉ16054.2 / -2.5
15\“ú’¬VŠƒ15006.9 / -3
16•IÜŽRŒ`15312.9 / -3.1
17¬oVŠƒ14003.8 / -3.5
18ˆ¢m‡H“c140123.9 / 0
19Žu’ÃŽRŒ`132361.9 / -3.3
20Œü’¬ŽRŒ`13383.2 / -3.6
21ŽR–kVŠƒ135104.3 / 0.1
22¡•ÊÂX130175.8 / 0.6
23“싽•Ÿ“‡121204.4 / -6.6
24‹àŽR•Ÿ“‡12404.2 / -4.5
25’·ˆäŽRŒ`12113.9 / -3.3
26•ŸŽæVŠƒ12720.8 / 0.7
27‹àŠÛVŠƒ12064.3 / -3.1
28’ôƒPŠÖÂX121113.2 / -1.6
29‰hŽRVŠƒ11232.1 / -2.4
30‰F“ÞŒŽƒ_ƒ€•xŽR1125 /
31X‹gŽRƒ_ƒ€H“c110113.4 / -1
32ŒÜé–ÚH“c111124.6 / 1.1
33–ìK•ºŒÉ10625.9 / -1.5
34¶‘òŽRŒ`10053.6 / -3.7
35“à”öÎì1005 /
36‰¡ìƒ_ƒ€ŽRŒ`1026 /
37‰ºŠÖVŠƒ10085.1 / -2.3
38‘åŒI“cVŠƒ10084.9 / -0.8
39“’‚Ì‘ÐH“c10293.6 / -0.4
40ŽRŒ`10194.9 / -0.2
41ŽëìŽRŒ`10095.1 / 0.8
42‹Ê쉷òH“c101610-1.2 / -5.4
43˜Z\—¢VŠƒ92021 / -5.1
44‹àŽRŽRŒ`9294.4 / -1
45‹Êìƒ_ƒ€H“c96101.6 / -2.7
46Žð“cŽRŒ`90137.5 / 2.9
47‘w‰_‹¬ãì8250 /
48’·‰ªVŠƒ8006.5 / 0.5
49‘å΃_ƒ€VŠƒ800 /
50‘å–앟ˆä8113.7 / -1.4
51“’ìŠâŽè8530.6 / -3.4
52‰Á‰ê›’JÎì8037.1 / 1.3
53”ö‰Ô‘òŽRŒ`8173.5 / -4.7
54L”ö8286 / -0.3
55•ЊLVŠƒ8494.9 / -1
56“’“cŠâŽè8292.5 / -1.8
57‘鑃H“c80104.6 / 0.9
58Ž­ŠpH“c80104.2 / -0.3
59ó£Îìƒ_ƒ€ÂX81121.3 / -1.5
60ÂX‘å’JÂX80132.4 / -1.7
61O‘OÂX7204.1 / -0.7
62Žé‹f“àãì71821 / -4.3
63•Ä‘òŽRŒ`7024.6 / -4.1
64”èVŠƒ7048.5 / 1.2
65‰H–y—¯–G7274.1 / -1.3
66‹à‘òÎì7078.7 / 3.8
67ì“n‹{é7484.4 / -3.1
68–î—§H“c716112.7 / -1.8
69–Ñ–³ÂX77120.7 / -4.1
70˜e–ì‘òÂX71165.2 / 0.8
71猬“n“‡7119 /
72ŠÛŸºVŠƒ6505 / -3
73‘å‘ê’_U61320.7 / -5.3
74”ŸŠÙ“n“‡6354.9 / -0.4
75ŠpŠÙH“c6154.6 / 0.5
76–Ú•“ú‚617 /
77ŠŠ’Ë{é6172.4 / -3.8
78•Ÿˆä•Ÿˆä6076.6 / 1.5
79ŠÖŽRŽRŒ`608 /
80•l‹SŽu•Ê@’J6592.8 / -2.2
81”ª‰_“n“‡6495.7 / -0.7
82–H“c60105.6 / -0.4
83’†‹n‰P“ú‚64114.2 / -2.6
84‘峎›H“c60115.7 / 0.2
85‘ŠìVŠƒ60119.2 / 6
86—Y˜aH“c60114.9 / 1.4
87ÂXÂX61134.8 / 0.2
88’†“Ú•Ê@’J69153.5 / -2.1
89‘åŠÔÂX60186.2 / 0.7
90‹ã“ª—³•Ÿˆä540 /
91‚Þ‚ÂÂX5306 / -0.4
92ˆ®Šxãì5291 /
93‚“cVŠƒ5019.1 / 0.3
94­˜a‹ó’m5152 /
95Žá¼•Ÿ“‡5222.9 / -4.1
96‘åìƒ_ƒ€•Ÿ“‡543 /
97‰Y‰Í“ú‚5044.6 / 0.3
98¬“Ú•Ê@’J51161.6 / -2.6
99•xŽR•xŽR5068.4 / 2.2
100ù’J‹{é537 /
101‹îƒm“’‹{é5681.9 / -1.5
102޵”öÎì5088.2 / 4.3
103‰¡ŽèH“c5094.2 / 1.5
104“c‘ãH“c509 /
105¼ìŠâŽè55101.1 / -4.3
106’r–k“»58116.8 / 0.5
107ã‹n‰P“ú‚514130.6 / -4.5
108ˆ®“ú‚5416 /
109Óà“ú‚50165.1 / 0.3
110ˆ®ìãì41103.4 / -3.4
111”’‘êƒIƒz[ƒcƒN41102.5 / -6.1
112•OŽ}Šò•Ÿ“‡41100.7 / -8.6
113“V…‰zVŠƒ4405.7 / -1.6
114ˆÀ’ËVŠƒ4006 / -3.9
115“Œ_Šyãì4911.9 / -4.3
116˜aЦãì4812.8 / -3.9
117”\¶VŠƒ4019.1 / -0.1
118•Ÿ“‡4112 /
119”ü[ãì4921.9 / -3.1
120–y‰Á“àãì4921.4 / -4
121“c“‡•Ÿ“‡4324.6 / -6.9
122¬‹à“’ÎŽë4103 /
123–¼Šñãì4731.4 / -3.5
124•¶•Ÿˆä424 /
125ŽRŒ`ŽRŒ`4145.5 / 1.4
126—…‰PªŽº4555 / -3.8
127’–•c‘㕟“‡4550.8 / -4.2
128çŽõƒ–Œ´•xŽR425 /
129‹àŽR“»ãì4136-0.3 / -6
130‰Ì“o@’J4762.1 / -2.6
131‰¹ˆÐŽq•{ãì4462.3 / -3.1
132‹›’ÕxŽR4068 / 2.1
133•š–Ø•xŽR4066.9 / 2.2
134‰ºìãì4972.8 / -4
135“ú‚“ú‚4571.6 / -3.4
136Õá^ŠâŽè427 /
137V’ÃVŠƒ4076.1 / 0.2
138–kŒ©Ž}K@’J4482.7 / -1.7
139‰œ’†ŽRŠâŽè41091.7 / -2.8
140‹æŠEŠâŽè479-0.3 / -4.6
141Àì@’J4293.4 / -2.1
142“’‘òH“c4094.5 / 0.7
143Ž´ÎŠâŽè40104.2 / 0.1
144ŽìFÎì40107.1 / 3.3
145Ž›“cŠâŽè49113.3 / -1.7
146‹´êŠâŽè48112.1 / -2.5
147–{‘‘H“c40116 / 3.1
148—Ö“‡Îì40128.5 / 3.7
149‰èŽº415133.6 / -5.9
150—]ŽsŒãŽu40134.5 / -1.7
151”\‘ãH“c40156.3 / 1.8
152–L•x@’J43173.8 / -2.1
153–î–Ø‘òŒQ”n360 /
154—D“¿’_U31111.1 / -5
155´…VŠƒ3313.1 / -5
156“ñƒb¬‰®•Ÿ“‡3924.6 / -0.8
157’·‘êŠò•Œ3624.8 / -1.4
158•‚“‡“»ƒIƒz[ƒcƒN32130.5 / -6.8
159“V–k“»ƒIƒz[ƒcƒN32130.5 / -6.8
160ÄŠx’·–ì3154 /
161Œ¥Î‹{é344 /
162—¯–G—¯–G3044.4 / -0.6
163‰œ‹™ÎŽë3107 /
164“’Œ´‹{é387 /
165“v”g•xŽR3076.9 / 0.3
166”’ŽR‰Í“àÎì3074.9 / 0.4
167”’ìŠò•Œ3794.7 / -2.7
168ˆ°•Ê‹ó’m35103.8 / -2.8
169“o•Ê’_U32102.6 / -3.3
170¼”öŠâŽè3011 /
171‘ê“JÎŽë31413-0.5 / -6.7
172“oì‹ó’m37150.9 / -3.9
173ãŽD“à36154.3 / -3.6
174H“cH“c30166.7 / 2.2
175‘å–ì’†ŽR“n“‡39172 / -3.3
176‰ŽR•Ê—¯–G33174.4 / -1
177“V‰–—¯–G31184 / -1.1
178‚¼“n“‡30185.6 / -1
179Šô“Ðãì2701.8 / -4.8
180“¡Œ´ŒQ”n2503.5 / -7
181‹ó’m2713.7 / -3.4
182‰Ám“’“È–Ø2610.3 / -5.2
183¡¯•Ÿˆä2017.3 / -0.4
184‰H’¹•Ÿ“‡2113 /
185ŒI¶‘ò•Ÿ“‡283 /
186“’–{•Ÿ“‡2633.9 / -6.5
187Žº—–’_U2034.6 / -0.3
188¬’_U21451.4 / -4.5
189‘êãƒIƒz[ƒcƒN2754.4 / -3.4
190¼‹»•”ƒIƒz[ƒcƒN2553.9 / -3.4
191–Β땟“‡2054.4 / -3.1
192ŽO‚ÌŽRãì21360.1 / -5.9
193‘åŠÝ’_U2664.3 / -1.4
194‰Î‘Å1†ƒ_ƒ€VŠƒ266 /
195‚Ê‚©‚т猹ò‹½2871 / -6
196‘ÑL2574.9 / -4.2
197–ä•ʃIƒz[ƒcƒN2473.7 / -3.3
198‹ä’mˆÀŒãŽu2372.4 / -2.7
199ŠâŒ©‘ò‹ó’m2173.6 / -1.9
200’©“ú•xŽR2177 / 2.2
201•x—Ç–ìãì2683.3 / -4.1
202Žõ“sŒãŽu2184.7 / -0.7
203–Ú–¼“»ŒãŽu299 /
204‰Í‡Šò•Œ2593 / -3.3
205—[’£‹ó’m2291.6 / -3.3
206•XŒ©•xŽR2197.7 / 0.5
207¬’MŒãŽu2094.6 / -1.4
208–kãŠâŽè2095.8 / 1.3
209ãìãì215102.3 / -5.1
210”ü‰lãì25102.2 / -4.5
211•¼“àŒãŽu25105.1 / -1.1
212–yf—¯–G23102.2 / -3.1
213ŠâŽè¼”öŠâŽè23104.7 / -0.5
214Œb’듇¼ÎŽë20103.6 / -1.2
215“ñŒËŠâŽè20103.9 / -0.1
216ŠâŒ©‘ò‰Íì‹ó’m21111 /
217‘½“xŽu‹ó’m2411 /
218ŽOŒËÂX23115.9 / 0.5
219‘êì‹ó’m21113.9 / -2.9
220Z•ºŒÉ21119.2 / 2
221Šâ”ü’¹Žæ2011 /
222–³ˆÓªÎŽë2011-0.7 / -6.8
223–Ñ–³“»ŒãŽu28130.1 / -7
224V“¾26134.2 / -2.8
225–ì•Ó’nÂX21135.3 / 1.3
226‰¤ŒÃ’O’_U25140.4 / -4.4
227ŒÃ’O•Ê—¯–G2414 /
228•ä•Ê’_U23143.8 / -1
229‘ÑLò24153.2 / -5.4
230ŒÜŠìŒ´ÂX20154.1 / 0.3
231ŒFΓn“‡22166.3 / -0.4
232é˃P‘òÂX20176.7 / 0.4
233‘åÀ“n“‡2218 /
234¡‹àžwŽR21185 / -0.4
235X“n“‡25194.9 / -2
236êGžwŽR23195.4 / -0.7
237žwŽR21196.9 / 1
238’·–œ•”“n“‡1315.6 / -2.1
239”µ‘Ò“»ŒQ”n152-3.3 / -7.6
240’t“à@’J1144.4 / -0.7
241’†‰Í“àŽ ‰ê104 /
242Œ®Š|“»’¹Žæ104 /
243’–’J•xŽR115 /
244ì“’‹ú˜H1466.2 / -8
245Šì–ΕʌãŽu1372.3 / -3.4
246—Y•ƒIƒz[ƒcƒN1273.3 / -2.5
247Žá÷’¹Žæ107 /
248ãŽm–y1482.1 / -3.8
249ŠÖ‘òŽRŒ`108 /
250g—tŽR‹ó’m159 /
251”’΋{é1097.6 / -1.4
252·‰ªŠâŽè10106.1 / 1.1
253äm•Ä’¹Žæ1010 /
254”ü‰S‹ó’m12113.6 / -1.5
255Hƒ–“‡•xŽR10117.6 / 2
256‰¹]‹ó’m1512 /
257芥ãì14121.6 / -3.6
258‰Y‰P‹ó’m1414 /
259ÔˆäìŒãŽu1214 /
260‘åŽ÷10155.4 / -2.8
261•Ÿ‰ª•Ÿ‰ª101512.7 / 7
262‘½—¢’¹Žæ1016 /
263ˆî•ä“»ŒãŽu116171.9 / -3.3
264”ü—˜‰Í“»žwŽR14173.8 / -2.1
265‹¤˜aŒãŽu11174.7 / -1.7
266º–â@’J11183.2 / -0.9
(C) 2007-2025 PowderSearch.JP