ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ64154.2 / -5.4
2Žº’JVŠƒ29515.3 / -3.9
3¬‘ŽRŒ`24005 / -3.9
4‹´—§VŠƒ2300 /
5\“ú’¬VŠƒ22806.9 / -3
6‹ùˆøŽRŒ`2209 /
7Žç–åVŠƒ20304.3 / -4.6
8ãðVŠƒ1901 /
9–ì’Ë192090.9 / -5.3
10‘üŒ©•Ÿ“‡18104.6 / -5.8
11‘åˆä‘òŽRŒ`18523.7 / -6.6
12ŒŽŽRƒ_ƒ€ŽRŒ`18595 / -2.4
13¼‰ï’ÕŸ“‡17105.2 / -4.9
14‹âŽR•½VŠƒ162000.4 / -13.1
15¬oVŠƒ16005.9 / -3.5
16•IÜŽRŒ`16314.6 / -3.1
17’ÃìVŠƒ16055.7 / -2.7
18ˆ¢m‡H“c160124.9 / -2.4
19“’ìŠâŽè14530.6 / -4.4
20‹àŠÛVŠƒ14165.2 / -3.1
21•ŸŽæVŠƒ131323.7 / 0.7
22Žu’ÃŽRŒ`132361.9 / -4.3
23Œü’¬ŽRŒ`13385 / -3.6
24ŽR–kVŠƒ139104.3 / -4.1
25¡•ÊÂX130175.8 / -0.2
26“싽•Ÿ“‡121204.4 / -6.6
27‹àŽR•Ÿ“‡12404.2 / -4.5
28’·ˆäŽRŒ`12115.3 / -3.3
29‰hŽRVŠƒ121834.1 / -2.4
30“à”öÎì1205 /
31’ôƒPŠÖÂX121114.4 / -6.2
32–ìK•ºŒÉ112425.9 / -3.4
33‰F“ÞŒŽƒ_ƒ€•xŽR1145 /
34X‹gŽRƒ_ƒ€H“c110114.2 / -1.3
35ŒÜé–ÚH“c111125 / -1.3
36¶‘òŽRŒ`10156.5 / -5.6
37‰¡ìƒ_ƒ€ŽRŒ`1026 /
38‘åŒI“cVŠƒ10185.1 / -2.1
39‰ºŠÖVŠƒ10085.7 / -2.3
40“’‚Ì‘ÐH“c10293.6 / -4.4
41ŽRŒ`10196.6 / -2.6
42ŽëìŽRŒ`10095.7 / -0.4
43‹Ê쉷òH“c1016101.5 / -6
44‹Êìƒ_ƒ€H“c108103.1 / -4.3
45ÂX‘å’JÂX100133.1 / -2.6
46‘å–앟ˆä9315.6 / -3.1
47˜Z\—¢VŠƒ92021 / -5.1
48‰Á‰ê›’JÎì9037.4 / 0.5
49•ЊLVŠƒ9794.9 / -1
50“’“cŠâŽè9393.6 / -2.2
51‹àŽRŽRŒ`9295.7 / -2.2
52äm•Ä’¹Žæ9010 /
53Žð“cŽRŒ`90137.5 / 2.6
54‘w‰_‹¬ãì8250 /
55’·‰ªVŠƒ8007.2 / 0.5
56‘å΃_ƒ€VŠƒ800 /
57”èVŠƒ8048.5 / 1.2
58‰H–y—¯–G8274.6 / -1.3
59”ö‰Ô‘òŽRŒ`8175.9 / -4.7
60L”ö8286.3 / -6.3
61‘鑃H“c80105.3 / -0.7
62Ž­ŠpH“c80104.7 / -0.8
63–î—§H“c823114.9 / -3.2
64—Y˜aH“c80115 / -1.1
65ó£Îìƒ_ƒ€ÂX81122.1 / -3.7
66‘åŠÔÂX80186.8 / 0.7
67O‘OÂX7205.8 / -4.8
68Žé‹f“àãì71822 / -5.7
69•Ä‘òŽRŒ`7124.6 / -5.7
70ŠpŠÙH“c7154.6 / -2.2
71‹à‘òÎì7078.7 / 1.7
72ì“n‹{é7586.6 / -3.1
73–Ñ–³ÂX77122.8 / -4.7
74˜e–ì‘òÂX71166.3 / 0.8
75猬“n“‡7119 /
76ŠÛŸºVŠƒ61607.6 / -3
77”\¶VŠƒ6119.1 / -0.1
78‚“cVŠƒ6019.1 / 0
79‘å‘ê’_U61422.7 / -5.3
80”ŸŠÙ“n“‡6357.4 / -0.5
81–Ú•“ú‚617 /
82ŠŠ’Ë{é6174.6 / -3.8
83•Ÿˆä•Ÿˆä6077.8 / 0.7
84ŠÖŽRŽRŒ`608 /
85•l‹SŽu•Ê@’J6692.8 / -5.7
86”ª‰_“n“‡6496.1 / -0.7
87–H“c60106.1 / -2.9
88’†‹n‰P“ú‚65114.4 / -10.5
89‘峎›H“c60116.5 / -1.6
90‘ŠìVŠƒ60119.2 / 4.4
91–³ˆÓªÎŽë6011-0.1 / -6.8
92ÂXÂX61136.1 / 0.1
93’†“Ú•Ê@’J69153.5 / -9.6
94‘q‹g’¹Žæ624310.2 / -1.3
95‹ã“ª—³•Ÿˆä550 /
96‚Þ‚ÂÂX5306.9 / -0.4
97ˆÀ’ËVŠƒ5006 / -3.9
98ˆ®Šxãì5361 /
99­˜a‹ó’m5152 /
100Žá¼•Ÿ“‡5225.3 / -4.1
101‘åìƒ_ƒ€•Ÿ“‡583 /
102‰Y‰Í“ú‚5044.6 / -1.6
103çŽõƒ–Œ´•xŽR535 /
104¬“Ú•Ê@’J51163.4 / -10.6
105•xŽR•xŽR5068.9 / 0.1
106ù’J‹{é537 /
107‹îƒm“’‹{é5683.3 / -2.9
108޵”öÎì5088.2 / 0.3
109‰¡ŽèH“c5095.3 / -1.2
110“c‘ãH“c509 /
111¼ìŠâŽè55101.7 / -4.3
112’r–k“»511116.8 / -6.9
113ã‹n‰P“ú‚516132.3 / -8.3
114ˆ®“ú‚5416 /
115Óà“ú‚50165.4 / -3.5
116ˆøŒ´•ºŒÉ52275.9 / -4.2
117”’‘êƒIƒz[ƒcƒN41302.5 / -6.1
118ˆ®ìãì41204.1 / -3.4
119•OŽ}Šò•Ÿ“‡41102.4 / -8.6
120“V…‰zVŠƒ4407.3 / -3.3
121˜aЦãì4912.8 / -3.9
122“Œ_Šyãì4912.1 / -4.3
123–y‰Á“àãì41222.5 / -6.8
124•Ÿ“‡4112 /
125”ü[ãì4923.4 / -5.8
126“c“‡•Ÿ“‡4324.6 / -6.9
127¬‹à“’ÎŽë4103 /
128–¼Šñãì4733.1 / -5.7
129•¶•Ÿˆä434 /
130ŽRŒ`ŽRŒ`4247.7 / -1.9
131’–•c‘㕟“‡4652.6 / -4.2
132—…‰PªŽº4555 / -6.2
133‹àŽR“»ãì42162.9 / -7.4
134‰Ì“o@’J4863 / -5.6
135‰¹ˆÐŽq•{ãì4562.6 / -5.8
136‹›’ÕxŽR4068 / 0
137•š–Ø•xŽR4067.6 / 0.3
138‰ºìãì4972.8 / -4
139“ú‚“ú‚4674 / -7.4
140”’ŽR‰Í“àÎì4376.8 / -4.6
141Õá^ŠâŽè427 /
142V’ÃVŠƒ4276.3 / 0.2
143–kŒ©Ž}K@’J4483.7 / -1.7
144‰œ’†ŽRŠâŽè41094.2 / -4.4
145”’ìŠò•Œ4894.7 / -4.7
146‹æŠEŠâŽè4790.3 / -6.1
147Àì@’J4293.4 / -8.2
148“’‘òH“c4096.4 / -2.2
149Ž´ÎŠâŽè40104.5 / -0.9
150ŽìFÎì40107.1 / -0.5
151‹´êŠâŽè410112.8 / -3.1
152Ž›“cŠâŽè49115.2 / -4.1
153–{‘‘H“c40116 / 2.2
154Šâ”ü’¹Žæ4011 /
155—Ö“‡Îì40128.5 / 0.6
156‰èŽº416134.8 / -14.5
157—]ŽsŒãŽu40135.7 / -4.4
158”\‘ãH“c40156.8 / 1.2
159–L•x@’J43173.8 / -2.1
160“e˜a–삌´•ºŒÉ42414.5 / -2.8
161‘q‹g2’¹Žæ4044 /
162–î–Ø‘òŒQ”n370 /
163—D“¿’_U31513.9 / -5.2
164´…VŠƒ3913.1 / -5
165¡¯•Ÿˆä3217.3 / -1
166“ñƒb¬‰®•Ÿ“‡31324.6 / -1.8
167’·‘êŠò•Œ3626.6 / -6.1
168•‚“‡“»ƒIƒz[ƒcƒN32430.5 / -6.8
169“V–k“»ƒIƒz[ƒcƒN32430.5 / -6.8
170ÄŠx’·–ì3164 /
171Œ¥Î‹{é344 /
172—¯–G—¯–G3044.8 / -0.6
173‰œ‹™ÎŽë3107 /
174“’Œ´‹{é387 /
175“v”g•xŽR3076.9 / -0.3
176Žá÷’¹Žæ307 /
177–Ú–¼“»ŒãŽu3119 /
178ˆ°•Ê‹ó’m36104.2 / -5.8
179“o•Ê’_U32104.5 / -3.3
180¼”öŠâŽè3011 /
181‘ê“JÎŽë315130.5 / -6.7
182“oì‹ó’m311153.2 / -6.6
183ãŽD“à37154.3 / -12
184H“cH“c30166.8 / 1.7
185‘å–ì’†ŽR“n“‡310173.1 / -3.3
186‰ŽR•Ê—¯–G33174.6 / -1
187“V‰–—¯–G31184.3 / -5.1
188‚¼“n“‡30187.8 / -1
189“’‘ò2VŠƒ32445.3 / -3.5
190Šô“Ðãì2802.6 / -9.4
191“¡Œ´ŒQ”n2504.6 / -7
192‹ó’m2913.7 / -3.4
193‰Ám“’“È–Ø2611.9 / -8.5
194“’‘òVŠƒ2225.1 / -4
195‰H’¹•Ÿ“‡2123 /
196“’–{•Ÿ“‡2833.9 / -6.5
197ŒI¶‘ò•Ÿ“‡283 /
198Žº—–’_U2037.2 / -0.3
199’†‰Í“àŽ ‰ê234 /
200¬’_U22253.3 / -4.5
201‘êãƒIƒz[ƒcƒN2754.4 / -3.4
202¼‹»•”ƒIƒz[ƒcƒN2553.9 / -3.4
203’–’J•xŽR235 /
204–Β땟“‡2056 / -3.1
205ŽO‚ÌŽRãì215613.6 / -6.5
206‰Î‘Å1†ƒ_ƒ€VŠƒ296 /
207‘åŠÝ’_U2666.4 / -6.3
208‚Ê‚©‚т猹ò‹½2872.8 / -12.1
209‘ÑL2576.4 / -8.3
210–ä•ʃIƒz[ƒcƒN2473.7 / -3.8
211‹ä’mˆÀŒãŽu2375.9 / -2.7
212ŠâŒ©‘ò‹ó’m2274.7 / -1.9
213’©“ú•xŽR2177 / -1
214•x—Ç–ìãì2683.3 / -4.4
215Žõ“sŒãŽu2187 / -0.7
216‰Í‡Šò•Œ2695.1 / -4.4
217—[’£‹ó’m2494.2 / -6
218•XŒ©•xŽR2197.7 / -2.6
219¬’MŒãŽu2096 / -1.4
220–kãŠâŽè2097.5 / 0.8
221ãìãì215102.3 / -5.1
222”ü‰lãì26102.7 / -4.5
223•¼“àŒãŽu25106.4 / -9.7
224–yf—¯–G24104.2 / -5.3
225“ñŒËŠâŽè23106.1 / -1.9
226ŠâŽè¼”öŠâŽè23105.4 / -9.2
227Œb’듇¼ÎŽë21104.3 / -8.7
228–L‰ª•ºŒÉ20109.9 / -0.1
229ŠâŒ©‘ò‰Íì‹ó’m21911 /
230‘½“xŽu‹ó’m2511 /
231ŽOŒËÂX24116.4 / -1.7
232‘êì‹ó’m21113.9 / -3.6
233Z•ºŒÉ21119.2 / 2
234Hƒ–“‡•xŽR20117.6 / 0.1
235–Ñ–³“»ŒãŽu211131.4 / -7
236V“¾27134.8 / -2.8
237–ì•Ó’nÂX21136.6 / 1.3
238‰¤ŒÃ’O’_U27143.1 / -5.2
239ŒÃ’O•Ê—¯–G2414 /
240•ä•Ê’_U24145.4 / -9.2
241‘ÑLò24154.5 / -14.4
242ŒÜŠìŒ´ÂX20155.1 / -5.6
243ŒFΓn“‡22166.3 / -0.4
244é˃P‘òÂX20176.7 / 0.4
245‘åÀ“n“‡2218 /
246¡‹àžwŽR21185.9 / -1.4
247X“n“‡27195.2 / -2.6
248êGžwŽR23195.4 / -0.7
249žwŽR22196.9 / 1
250‘å“´‘ò’·–ì2227 /
251ŒË‘qŒQ”n211343.2 / -8.3
252ƒ}ƒLƒmŽ ‰ê2144 /
253’q“ª’¹Žæ22468.5 / -3.8
254’ÓìVŠƒ21464.6 / -6
255˜a“cŽR•ºŒÉ21469.6 / -1
256ŒI²–앺ŒÉ2146 /
257¼ã’¹Žæ2046 /
258’¹Žæ2’¹Žæ2046 /
259’·–œ•”“n“‡1416.4 / -6.4
260”µ‘Ò“»ŒQ”n1520.7 / -9.7
261’t“à@’J1244.4 / -0.8
262Œ®Š|“»’¹Žæ104 /
263ì“’‹ú˜H1566.2 / -15.5
264Šì–ΕʌãŽu1374.6 / -7.5
265—Y•ƒIƒz[ƒcƒN1274 / -3.4
266ãŽm–y1583.1 / -11.7
267ŠÖ‘òŽRŒ`108 /
268g—tŽR‹ó’m169 /
269”’΋{é1098.8 / -4
270·‰ªŠâŽè11106.4 / -1.3
271”ü‰S‹ó’m12113.6 / -8.1
272芥ãì16123 / -8.7
273‰¹]‹ó’m1512 /
274‰Y‰P‹ó’m1414 /
275ÔˆäìŒãŽu1214 /
276‘åŽ÷12155.4 / -14.6
277•Ÿ‰ª•Ÿ‰ª101512.7 / 0.6
278‘½—¢’¹Žæ1016 /
279ˆî•ä“»ŒãŽu144173.5 / -3.3
280”ü—˜‰Í“»žwŽR16175.6 / -5.7
281‹¤˜aŒãŽu11176 / -1.7
282º–â@’J11183.2 / -4
283tŽRÎŽë11127 /
284ª–k“»ªŽº11328-0.8 / -10
285•ÄŽq2’¹Žæ1042 /
286“¡Œ´2ŒQ”n1143 /
287¡’ÃŽ ‰ê10438.2 / -2.5
288“։ꕟˆä10449.3 / 0.6
289ŽO’©’¹Žæ1044 /
290‘åŽRŽ›’¹Žæ1044 /
291ìŒÃŒQ”n10467.5 / -5.3
292Ô‘qVŠƒ1047 /
293’q“ª2’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP