ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ64344.2 / -5.4
2Žº’JVŠƒ28515.3 / -3.9
3¬‘ŽRŒ`23035 / -3.9
4‹ùˆøŽRŒ`2308 /
5‹´—§VŠƒ2201 /
6ãðVŠƒ2000 /
7Žç–åVŠƒ20314.3 / -4.6
8–ì’Ë192080.9 / -5.2
9‘üŒ©•Ÿ“‡18204.6 / -5.8
10‘åˆä‘òŽRŒ`18513.7 / -6.6
11ŒŽŽRƒ_ƒ€ŽRŒ`182085 / -2.4
12\“ú’¬VŠƒ16806.9 / -3
13•IÜŽRŒ`16304.6 / -3.1
14¼‰ï’ÕŸ“‡16205.2 / -4.9
15¬oVŠƒ16005.9 / -3.5
16’ÃìVŠƒ16045.7 / -2.7
17ˆ¢m‡H“c160114.9 / -2.4
18“’ìŠâŽè14520.6 / -4.4
19‹àŠÛVŠƒ14255.2 / -3.1
20‹âŽR•½VŠƒ132000.4 / -13.1
21•ŸŽæVŠƒ131213.7 / 0.7
22Žu’ÃŽRŒ`132351.9 / -4.5
23Œü’¬ŽRŒ`13375 / -3.6
24ŽR–kVŠƒ13994.3 / -4.1
25¡•ÊÂX130165.8 / -0.3
26“싽•Ÿ“‡121104.4 / -6.6
27‹àŽR•Ÿ“‡12404.2 / -4.5
28’·ˆäŽRŒ`12105.3 / -3.3
29‰hŽRVŠƒ121824.1 / -2.4
30“à”öÎì1204 /
31’ôƒPŠÖÂX121104.4 / -6.2
32–ìK•ºŒÉ112415.9 / -3.4
33‰F“ÞŒŽƒ_ƒ€•xŽR1144 /
34X‹gŽRƒ_ƒ€H“c110104.2 / -1.5
35ŒÜé–ÚH“c111115 / -1.3
36‘å–앟ˆä10505.6 / -3.1
37‰Á‰ê›’JÎì10127.4 / 0.4
38¶‘òŽRŒ`10146.5 / -5.6
39‰¡ìƒ_ƒ€ŽRŒ`1005 /
40‘åŒI“cVŠƒ10175.1 / -2.1
41‰ºŠÖVŠƒ10075.7 / -2.3
42“’‚Ì‘ÐH“c10283.6 / -4.4
43ŽëìŽRŒ`10185.7 / -0.4
44ŽRŒ`10186.6 / -2.6
45‹Ê쉷òH“c101691.5 / -6
46‹Êìƒ_ƒ€H“c10893.1 / -4.3
47ÂX‘å’JÂX100123.1 / -2.6
48˜Z\—¢VŠƒ91911 / -5.1
49”ö‰Ô‘òŽRŒ`9165.9 / -4.7
50•ЊLVŠƒ9884.9 / -1
51“’“cŠâŽè9383.6 / -2.2
52‹àŽRŽRŒ`9285.7 / -2.2
53äm•Ä’¹Žæ909 /
54Žð“cŽRŒ`90127.5 / 2.5
55‘w‰_‹¬ãì8230 /
56”\¶VŠƒ8309.1 / -0.1
57”èVŠƒ8038.5 / 1.2
58‰H–y—¯–G8264.6 / -1.3
59‹à‘òÎì8068.7 / 1.4
60L”ö8276.3 / -6.3
61‘鑃H“c8095.3 / -0.7
62Ž­ŠpH“c8094.7 / -0.8
63–î—§H“c823104.9 / -3.2
64—Y˜aH“c81105 / -1.1
65ó£Îìƒ_ƒ€ÂX80112.1 / -3.7
66‘åŠÔÂX80176.8 / 0.7
67Žé‹f“àãì71812 / -5.7
68•Ä‘òŽRŒ`7114.6 / -5.7
69ŠpŠÙH“c7144.6 / -2.2
70’·‰ªVŠƒ7047.2 / 0.4
71ì“n‹{é7576.6 / -3.1
72‘å΃_ƒ€VŠƒ708 /
73–Ñ–³ÂX76112.8 / -4.7
74˜e–ì‘òÂX71156.3 / 0.7
75猬“n“‡7118 /
76ˆøŒ´•ºŒÉ74265.9 / -4.2
77‚“cVŠƒ6009.1 / 0
78ˆÀ’ËVŠƒ6006 / -3.9
79‘å‘ê’_U61412.7 / -5.1
80”ŸŠÙ“n“‡6347.4 / -0.5
81–Ú•“ú‚616 /
82ŠŠ’Ë{é6164.6 / -3.8
83•Ÿˆä•Ÿˆä6067.8 / 0.7
84ŠÖŽRŽRŒ`607 /
85•l‹SŽu•Ê@’J6682.8 / -5.7
86”ª‰_“n“‡6486.1 / -0.7
87–H“c6096.1 / -2.9
88’†‹n‰P“ú‚65104.4 / -10.5
89‘峎›H“c61106.5 / -1.6
90‘ŠìVŠƒ60109.2 / 4.1
91–³ˆÓªÎŽë6010-0.1 / -6.7
92O‘OÂX62125.8 / -4.8
93ÂXÂX60126.1 / 0.1
94’†“Ú•Ê@’J69143.5 / -9.6
95‘q‹g’¹Žæ624210.2 / -1.3
96ˆ®Šxãì5340 /
97ŠÛŸºVŠƒ51617.6 / -3
98­˜a‹ó’m5151 /
99Žá¼•Ÿ“‡5215.3 / -4.1
100‘åìƒ_ƒ€•Ÿ“‡582 /
101‹ã“ª—³•Ÿˆä562 /
102‰Y‰Í“ú‚5034.6 / -1.6
103çŽõƒ–Œ´•xŽR554 /
104¬“Ú•Ê@’J51153.4 / -10.6
105•xŽR•xŽR5058.9 / 0.1
106”’ŽR‰Í“àÎì5566.8 / -4.6
107ù’J‹{é536 /
108‹îƒm“’‹{é5673.3 / -2.9
109޵”öÎì5078.2 / -0.1
110‰¡ŽèH“c5085.3 / -1.2
111“c‘ãH“c508 /
112¼ìŠâŽè5591.7 / -4.1
113’r–k“»512106.8 / -6.9
114Šâ”ü’¹Žæ5010 /
115ã‹n‰P“ú‚516122.3 / -8.3
116ˆ®“ú‚5415 /
117Óà“ú‚50155.4 / -3.5
118“e˜a–삌´•ºŒÉ54404.5 / -2.8
119”’‘êƒIƒz[ƒcƒN41102.5 / -6.1
120•OŽ}Šò•Ÿ“‡41002.4 / -8.6
121˜aЦãì4902.8 / -3.9
122“Œ_Šyãì4902.1 / -4.2
123–y‰Á“àãì41212.5 / -6.8
124•Ÿ“‡4111 /
125ˆ®ìãì41014.1 / -3.2
126”ü[ãì4913.4 / -5.8
127“c“‡•Ÿ“‡4314.6 / -6.9
128¬‹à“’ÎŽë4102 /
129–¼Šñãì4723.1 / -5.7
130’†‰Í“àŽ ‰ê443 /
131•¶•Ÿˆä433 /
132ŽRŒ`ŽRŒ`4237.7 / -1.9
133’–•c‘㕟“‡4642.6 / -4.2
134—…‰PªŽº4545 / -6.2
135‹àŽR“»ãì41952.9 / -7.4
136‰Ì“o@’J4853 / -5.6
137‰¹ˆÐŽq•{ãì4552.6 / -5.8
138‹›’ÕxŽR4058 / 0
139•š–Ø•xŽR4057.6 / 0.3
140‰ºìãì4962.8 / -4
141“ú‚“ú‚4664 / -7.4
142Õá^ŠâŽè426 /
143V’ÃVŠƒ4266.3 / 0.2
144“v”g•xŽR4066.9 / -0.3
145–kŒ©Ž}K@’J4473.7 / -1.7
146‰œ’†ŽRŠâŽè41084.2 / -4.4
147”’ìŠò•Œ4884.7 / -4.7
148‹æŠEŠâŽè4780.3 / -6.1
149Àì@’J4283.4 / -8.2
150“’‘òH“c4086.4 / -2.2
151Ž´ÎŠâŽè4094.5 / -0.9
152ŽìFÎì4097.1 / -0.5
153–L‰ª•ºŒÉ4099.9 / -0.1
154‹´êŠâŽè410102.8 / -3.1
155Ž›“cŠâŽè49105.2 / -4.1
156–{‘‘H“c40106 / 2
157—Ö“‡Îì40118.5 / 0.6
158‰èŽº416124.8 / -14.5
159—]ŽsŒãŽu40125.7 / -4.4
160”\‘ãH“c40146.8 / 1.2
161‚Þ‚ÂÂX43156.9 / -0.4
162–L•x@’J43163.8 / -2.1
163‘q‹g2’¹Žæ4043 /
164—D“¿’_U31503.9 / -5.2
165¡¯•Ÿˆä3207.3 / -1
166“ñƒb¬‰®•Ÿ“‡31314.6 / -1.9
167’·‘êŠò•Œ3616.6 / -6.1
168“’‘òVŠƒ3315.1 / -4
169•‚“‡“»ƒIƒz[ƒcƒN32320.5 / -6.7
170“V–k“»ƒIƒz[ƒcƒN32320.5 / -6.7
171ÄŠx’·–ì3163 /
172Œ¥Î‹{é343 /
173—¯–G—¯–G3034.8 / -0.6
174‰œ‹™ÎŽë386 /
175“’Œ´‹{é386 /
176Žá÷’¹Žæ306 /
177–Ú–¼“»ŒãŽu3118 /
178ˆ°•Ê‹ó’m3694.2 / -5.8
179“o•Ê’_U3194.5 / -3.3
180¼”öŠâŽè3010 /
181‘ê“JÎŽë314120.5 / -6.3
182“oì‹ó’m311143.2 / -6.6
183ãŽD“à37144.3 / -12
184H“cH“c30156.8 / 1.7
185‘å–ì’†ŽR“n“‡310163.1 / -3.3
186‰ŽR•Ê—¯–G33164.6 / -1
187“V‰–—¯–G31174.3 / -5.1
188‚¼“n“‡30177.8 / -0.4
189“’‘ò2VŠƒ33435.3 / -3.5
190ƒ}ƒLƒmŽ ‰ê3143 /
191ŒI²–앺ŒÉ3145 /
192¼ã’¹Žæ3045 /
193‹ó’m2903.7 / -3.4
194–î–Ø‘òŒQ”n260 /
195‰Ám“’“È–Ø2501.9 / -8.8
196“V…‰zVŠƒ2507.3 / -3.3
197‰H’¹•Ÿ“‡2122 /
198“’–{•Ÿ“‡2823.9 / -6.5
199ŒI¶‘ò•Ÿ“‡282 /
200Žº—–’_U2027.2 / -0.3
201¬’_U22343.3 / -4.3
202‘êãƒIƒz[ƒcƒN2744.4 / -3.4
203¼‹»•”ƒIƒz[ƒcƒN2543.9 / -3.3
204’–’J•xŽR244 /
205–Β땟“‡2046 / -3.1
206ŽO‚ÌŽRãì215513.6 / -6.5
207‰Î‘Å1†ƒ_ƒ€VŠƒ2115 /
208‘åŠÝ’_U2656.4 / -6.3
209‚Ê‚©‚т猹ò‹½2862.8 / -12.1
210Šô“Ðãì2662.6 / -9.4
211‘ÑL2566.4 / -8.3
212–ä•ʃIƒz[ƒcƒN2463.7 / -3.8
213‹ä’mˆÀŒãŽu2365.9 / -2.4
214ŠâŒ©‘ò‹ó’m2264.7 / -1.5
215’©“ú•xŽR2167 / -1
216•x—Ç–ìãì2673.3 / -4.4
217Žõ“sŒãŽu2177 / -0.4
218‰Í‡Šò•Œ2685.1 / -4.4
219—[’£‹ó’m2484.2 / -6
220•XŒ©•xŽR2187.7 / -2.6
221¬’MŒãŽu2086 / -1.1
222–kãŠâŽè2087.5 / 0.6
223ãìãì21492.3 / -5.1
224”ü‰lãì2692.7 / -4.4
225•¼“àŒãŽu2596.4 / -9.7
226–yf—¯–G2494.2 / -5.3
227“ñŒËŠâŽè2396.1 / -1.9
228ŠâŽè¼”öŠâŽè2395.4 / -9.2
229Œb’듇¼ÎŽë2194.3 / -8.7
230ŠâŒ©‘ò‰Íì‹ó’m21910 /
231ŽOŒËÂX24106.4 / -1.7
232‘½“xŽu‹ó’m2410 /
233‘êì‹ó’m21103.9 / -3.6
234Z•ºŒÉ21109.2 / 2
235Hƒ–“‡•xŽR21107.6 / 0.1
236–Ñ–³“»ŒãŽu211121.4 / -6.7
237V“¾27124.8 / -2.8
238–ì•Ó’nÂX21126.6 / 1.4
239‰¤ŒÃ’O’_U28133.1 / -5.3
240ŒÃ’O•Ê—¯–G2413 /
241•ä•Ê’_U24135.4 / -9.2
242‘ÑLò24144.5 / -14.4
243ŒÜŠìŒ´ÂX20145.1 / -5.6
244ŒFΓn“‡22156.3 / -0.4
245é˃P‘òÂX20166.7 / 0.4
246‘åÀ“n“‡2217 /
247¡‹àžwŽR21175.9 / -1.4
248X“n“‡27185.2 / -3.8
249êGžwŽR23185.4 / -0.4
250žwŽR22186.9 / 1
251‘å“´‘ò’·–ì2226 /
252ŒË‘qŒQ”n210333.2 / -8.3
253¬•l•Ÿˆä21437.5 / 0.5
254ŽO’©’¹Žæ2043 /
255‘åŽRŽ›’¹Žæ2043 /
256–öƒP£Ž ‰ê2444 /
257’q“ª’¹Žæ25458.5 / -3.8
258’ÓìVŠƒ22454.6 / -6
259˜a“cŽR•ºŒÉ22459.6 / -1
260’¹Žæ2’¹Žæ2045 /
261’¹Žæ’¹Žæ214610.2 / 0.7
262’·–œ•”“n“‡1406.4 / -6.4
263´…VŠƒ1613.1 / -5
264”µ‘Ò“»ŒQ”n1510.7 / -9.7
265“¡Œ´ŒQ”n1414.6 / -7
266’t“à@’J1234.4 / -0.8
267Œ®Š|“»’¹Žæ103 /
268ì“’‹ú˜H1556.2 / -15.5
269Šì–ΕʌãŽu1364.6 / -7.5
270—Y•ƒIƒz[ƒcƒN1264 / -3.4
271ãŽm–y1573.1 / -11.7
272ŠÖ‘òŽRŒ`107 /
273g—tŽR‹ó’m168 /
274”’΋{é1088.8 / -4
275·‰ªŠâŽè1196.4 / -1.3
276”ü‰S‹ó’m12103.6 / -8.1
277芥ãì16113 / -8.7
278‰¹]‹ó’m1511 /
279‰Y‰P‹ó’m1413 /
280ÔˆäìŒãŽu1213 /
281‘åŽ÷12145.4 / -14.6
282•Ÿ‰ª•Ÿ‰ª101412.7 / 0.6
283‘½—¢’¹Žæ1015 /
284ˆî•ä“»ŒãŽu144163.5 / -3.3
285”ü—˜‰Í“»žwŽR16165.6 / -5.7
286‹¤˜aŒãŽu10166 / -1.7
287º–â@’J11173.2 / -4
288tŽRÎŽë11126 /
289ª–k“»ªŽº11327-0.8 / -10
290•ÄŽq2’¹Žæ1041 /
291“¡Œ´2ŒQ”n1142 /
292¡’ÃŽ ‰ê10428.2 / -2.5
293“։ꕟˆä10439.3 / 0.6
294ìŒÃŒQ”n10457.5 / -5.3
295•‘’ß‹ž“s10469.8 / -0.5
296Ô‘qVŠƒ1046 /
297’q“ª2’¹Žæ1046 /
298–Ø”V–{Ž ‰ê1347 /
(C) 2007-2025 PowderSearch.JP