ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ64534.2 / -5.4
2Žº’JVŠƒ26515.3 / -3.9
3Žç–åVŠƒ23904.3 / -4.6
4¬‘ŽRŒ`23025 / -3.9
5‹ùˆøŽRŒ`2307 /
6ãðVŠƒ2200 /
7‹´—§VŠƒ2200 /
8–ì’Ë192070.9 / -5.2
9‘åˆä‘òŽRŒ`18503.7 / -6.6
10‘üŒ©•Ÿ“‡18204.6 / -5.8
11ŒŽŽRƒ_ƒ€ŽRŒ`182075 / -2.4
12¬oVŠƒ17305.9 / -3.5
13¼‰ï’ÕŸ“‡16205.2 / -4.9
14’ÃìVŠƒ16135.7 / -2.7
15ˆ¢m‡H“c160104.9 / -2.4
16•IÜŽRŒ`15344.6 / -3.1
17•ŸŽæVŠƒ141403.7 / 0.7
18\“ú’¬VŠƒ14806.9 / -3
19“’ìŠâŽè14510.6 / -4.4
20‹àŠÛVŠƒ14245.2 / -3.1
21“à”öÎì1303 /
22Žu’ÃŽRŒ`132341.9 / -4.5
23Œü’¬ŽRŒ`13365 / -3.6
24ŽR–kVŠƒ13884.3 / -4.1
25¡•ÊÂX130155.8 / -0.3
26“싽•Ÿ“‡121204.4 / -6.6
27‰hŽRVŠƒ121814.1 / -2.4
28’·ˆäŽRŒ`12045.3 / -3.3
29’ôƒPŠÖÂX12094.4 / -6.2
30–ìK•ºŒÉ113005.9 / -3.4
31‰F“ÞŒŽƒ_ƒ€•xŽR1143 /
32X‹gŽRƒ_ƒ€H“c11094.2 / -1.5
33ŒÜé–ÚH“c111105 / -1.3
34‹âŽR•½VŠƒ101800.4 / -13.1
35‹àŽR•Ÿ“‡10404.2 / -4.5
36‰Á‰ê›’JÎì10117.4 / 0.4
37¶‘òŽRŒ`10136.5 / -5.6
38‰¡ìƒ_ƒ€ŽRŒ`1004 /
39‘åŒI“cVŠƒ10165.1 / -2.1
40‰ºŠÖVŠƒ10065.7 / -2.3
41“’‚Ì‘ÐH“c10273.6 / -4.4
42ŽëìŽRŒ`10175.7 / -0.4
43ŽRŒ`10176.6 / -2.6
44‹Ê쉷òH“c101681.5 / -6
45‹Êìƒ_ƒ€H“c10883.1 / -4.3
46äm•Ä’¹Žæ1008 /
47ÂX‘å’JÂX100113.1 / -2.6
48˜Z\—¢VŠƒ92401 / -5.1
49‘å–앟ˆä9535.6 / -3.1
50”ö‰Ô‘òŽRŒ`9155.9 / -4.7
51•ЊLVŠƒ9874.9 / -1
52“’“cŠâŽè9373.6 / -2.2
53‹àŽRŽRŒ`9275.7 / -2.2
54Žð“cŽRŒ`90117.5 / 2.5
55”\¶VŠƒ8419.1 / -0.1
56”èVŠƒ8028.5 / 1.2
57’·‰ªVŠƒ8037.2 / 0.4
58‰H–y—¯–G8254.6 / -1.3
59‹à‘òÎì8058.7 / 1.4
60L”ö8166.3 / -6.3
61‘鑃H“c8085.3 / -0.7
62Ž­ŠpH“c8084.7 / -0.8
63–î—§H“c82394.9 / -3.2
64—Y˜aH“c8195 / -1.1
65ó£Îìƒ_ƒ€ÂX80102.1 / -3.7
66‘åŠÔÂX80166.8 / 1.5
67ˆøŒ´•ºŒÉ86255.9 / -4.2
68‘w‰_‹¬ãì7210 /
69Žé‹f“àãì71802 / -5.7
70•Ä‘òŽRŒ`7104.6 / -5.7
71ŠpŠÙH“c7134.6 / -2.2
72ì“n‹{é7566.6 / -3.1
73‘å΃_ƒ€VŠƒ707 /
74–Ñ–³ÂX76102.8 / -4.7
75˜e–ì‘òÂX71146.3 / 0.7
76猬“n“‡7117 /
77‘å‘ê’_U61402.7 / -5
78‚“cVŠƒ6009.1 / 0
79”ŸŠÙ“n“‡6337.4 / -0.5
80•xŽR•xŽR6148.9 / 0.1
81”’ŽR‰Í“àÎì6656.8 / -4.6
82–Ú•“ú‚615 /
83ŠŠ’Ë{é6154.6 / -3.8
84•Ÿˆä•Ÿˆä6057.8 / 0.7
85ŠÖŽRŽRŒ`606 /
86•l‹SŽu•Ê@’J6672.8 / -5.7
87”ª‰_“n“‡6476.1 / -0.7
88–H“c6086.1 / -2.9
89–L‰ª•ºŒÉ6089.9 / -0.1
90’†‹n‰P“ú‚6594.4 / -10.5
91‘峎›H“c6196.5 / -1.6
92‘ŠìVŠƒ6099.2 / 3.8
93–³ˆÓªÎŽë609-0.1 / -6.3
94ÂXÂX60116.1 / 0.1
95O‘OÂX60115.8 / -4.8
96’†“Ú•Ê@’J69133.5 / -9.6
97“e˜a–삌´•ºŒÉ65394.5 / -2.8
98‘q‹g’¹Žæ624110.2 / -1.3
99ŠÛŸºVŠƒ51607.6 / -3
100­˜a‹ó’m5140 /
101Žá¼•Ÿ“‡5205.3 / -4.1
102‘åìƒ_ƒ€•Ÿ“‡571 /
103‹ã“ª—³•Ÿˆä561 /
104’†‰Í“àŽ ‰ê552 /
105‰Y‰Í“ú‚5024.6 / -1.6
106çŽõƒ–Œ´•xŽR553 /
107¬“Ú•Ê@’J51143.4 / -10.6
108•š–Ø•xŽR5047.6 / 0.3
109ù’J‹{é535 /
110‹îƒm“’‹{é5663.3 / -2.9
111޵”öÎì5068.2 / -0.1
112‰¡ŽèH“c5075.3 / -1.2
113“c‘ãH“c507 /
114¼ìŠâŽè5581.7 / -4.1
115’r–k“»51296.8 / -6.9
116Šâ”ü’¹Žæ509 /
117ã‹n‰P“ú‚516112.3 / -8.3
118ˆ®“ú‚5514 /
119Óà“ú‚50145.4 / -3.5
120ƒ}ƒLƒmŽ ‰ê5242 /
121–y‰Á“àãì41102.5 / -6.8
122ˆ®ìãì41004.1 / -3.1
123•Ÿ“‡4100 /
124”ü[ãì4903.4 / -5.8
125˜aЦãì4902.8 / -3.5
126”’‘êƒIƒz[ƒcƒN4802.5 / -6.1
127“’‘òVŠƒ4505.1 / -4
128“c“‡•Ÿ“‡4304.6 / -6.9
129ˆÀ’ËVŠƒ4006 / -3.9
130¬‹à“’ÎŽë4101 /
131–¼Šñãì4713.1 / -5.7
132ˆ®Šxãì4352 /
133•¶•Ÿˆä442 /
134ŽRŒ`ŽRŒ`4227.7 / -1.9
135’–’J•xŽR473 /
136’–•c‘㕟“‡4632.6 / -4.2
137—…‰PªŽº4535 / -6.2
138‹àŽR“»ãì41742.9 / -7.4
139‰Ì“o@’J4843 / -5.6
140‰¹ˆÐŽq•{ãì4542.6 / -5.8
141‹›’ÕxŽR4048 / 0
142‰ºìãì4952.8 / -3.5
143“ú‚“ú‚4754 / -7.4
144Õá^ŠâŽè425 /
145V’ÃVŠƒ4256.3 / 0.2
146“v”g•xŽR4056.9 / -0.3
147Žá÷’¹Žæ405 /
148–kŒ©Ž}K@’J4463.7 / -1.7
149‰œ’†ŽRŠâŽè41174.2 / -4.4
150”’ìŠò•Œ4874.7 / -4.7
151‹æŠEŠâŽè4770.3 / -6.1
152Àì@’J4273.4 / -8.2
153“’‘òH“c4076.4 / -2.2
154Ž´ÎŠâŽè4084.5 / -0.9
155ŽìFÎì4087.1 / -0.5
156‹´êŠâŽè41092.8 / -3.1
157Ž›“cŠâŽè4995.2 / -4.1
158–{‘‘H“c4096 / 1.6
159—Ö“‡Îì40108.5 / 0.6
160‰èŽº416114.8 / -14.5
161—]ŽsŒãŽu40115.7 / -4.4
162”\‘ãH“c40136.8 / 1.2
163‚Þ‚ÂÂX42146.9 / 0.9
164–L•x@’J43153.8 / -2.1
165“’‘ò2VŠƒ45425.3 / -3.5
166‘q‹g2’¹Žæ4042 /
167˜a“cŽR•ºŒÉ42449.6 / -1
168ŒI²–앺ŒÉ4144 /
169¼ã’¹Žæ4044 /
170“ñƒb¬‰®•Ÿ“‡31204.6 / -1.9
171•OŽ}Šò•Ÿ“‡3802.4 / -8.6
172’·‘êŠò•Œ3606.6 / -6.1
173•‚“‡“»ƒIƒz[ƒcƒN32210.5 / -6.7
174“V–k“»ƒIƒz[ƒcƒN32210.5 / -6.7
175ÄŠx’·–ì3152 /
176Œ¥Î‹{é342 /
177—¯–G—¯–G3024.8 / -0.6
178‰œ‹™ÎŽë375 /
179“’Œ´‹{é375 /
180–Ú–¼“»ŒãŽu3117 /
181“Œ_Šyãì3782.1 / -4.1
182ˆ°•Ê‹ó’m3684.2 / -5.8
183“o•Ê’_U3184.5 / -3.3
184Z•ºŒÉ3199.2 / 2
185¼”öŠâŽè309 /
186‘ê“JÎŽë313110.5 / -5.9
187“oì‹ó’m311133.2 / -6.6
188ãŽD“à37134.3 / -12
189H“cH“c30146.8 / 1.1
190‘å–ì’†ŽR“n“‡310153.1 / -2.9
191‰ŽR•Ê—¯–G33154.6 / -1
192“V‰–—¯–G31164.3 / -5.1
193‚¼“n“‡30167.8 / -0.2
194ŽO’©’¹Žæ3042 /
195‘åŽRŽ›’¹Žæ3042 /
196’q“ª’¹Žæ36448.5 / -3.8
197—D“¿’_U21203.9 / -5.2
198‹ó’m2903.7 / -3.4
199¡¯•Ÿˆä2207.3 / -1
200‰H’¹•Ÿ“‡2121 /
201“’–{•Ÿ“‡2713.9 / -6.5
202ŒI¶‘ò•Ÿ“‡271 /
203Žº—–’_U2017.2 / 0.1
204¬’_U21933.3 / -4.2
205‘êãƒIƒz[ƒcƒN2734.4 / -3.4
206¼‹»•”ƒIƒz[ƒcƒN2533.9 / -3.1
207–Β땟“‡2036 / -3.1
208ŽO‚ÌŽRãì214413.6 / -6.5
209‰Î‘Å1†ƒ_ƒ€VŠƒ2134 /
210‘åŠÝ’_U2646.4 / -6.3
211‚Ê‚©‚т猹ò‹½2852.8 / -12.1
212Šô“Ðãì2652.6 / -9.4
213‘ÑL2556.4 / -8.3
214–ä•ʃIƒz[ƒcƒN2453.7 / -3.8
215‹ä’mˆÀŒãŽu2355.9 / -2
216ŠâŒ©‘ò‹ó’m2254.7 / -1.5
217’©“ú•xŽR2157 / -1
218•x—Ç–ìãì2663.3 / -4.4
219Žõ“sŒãŽu2167 / -0.4
220‰Í‡Šò•Œ2675.1 / -4.4
221—[’£‹ó’m2474.2 / -6
222•XŒ©•xŽR2177.7 / -2.6
223¬’MŒãŽu2076 / -0.7
224–kãŠâŽè2077.5 / 0.6
225ãìãì21382.3 / -5.1
226”ü‰lãì2682.7 / -3.7
227•¼“àŒãŽu2586.4 / -9.7
228–yf—¯–G2484.2 / -5.3
229“ñŒËŠâŽè2386.1 / -1.9
230ŠâŽè¼”öŠâŽè2385.4 / -9.2
231Œb’듇¼ÎŽë2184.3 / -8.7
232ŠâŒ©‘ò‰Íì‹ó’m2209 /
233ŽOŒËÂX2496.4 / -1.7
234‘½“xŽu‹ó’m249 /
235‘êì‹ó’m2193.9 / -3.6
236Hƒ–“‡•xŽR2197.6 / 0.1
237–Ñ–³“»ŒãŽu211111.4 / -6.2
238V“¾27114.8 / -2.6
239–ì•Ó’nÂX21116.6 / 1.4
240‰¤ŒÃ’O’_U28123.1 / -5.3
241•ä•Ê’_U24125.4 / -9.2
242ŒÃ’O•Ê—¯–G2312 /
243‘ÑLò24134.5 / -14.4
244ŒÜŠìŒ´ÂX20135.1 / -5.6
245ŒFΓn“‡22146.3 / -0.4
246é˃P‘òÂX20156.7 / 0.4
247‘åÀ“n“‡2216 /
248¡‹àžwŽR21165.9 / -1.4
249X“n“‡27175.2 / -3.8
250êGžwŽR23175.4 / -0.3
251žwŽR21176.9 / 1.3
252‘å“´‘ò’·–ì2225 /
253ŒË‘qŒQ”n211323.2 / -8.3
254¡’ÃŽ ‰ê20418.2 / -2.5
255¬•l•Ÿˆä21427.5 / 0.5
256“։ꕟˆä20429.3 / 0.6
257–öƒP£Ž ‰ê2543 /
258’ÓìVŠƒ24444.6 / -6
259’¹Žæ2’¹Žæ2044 /
260’¹Žæ’¹Žæ214510.2 / 0.7
261•‘’ß‹ž“s20459.8 / -0.5
262–î–Ø‘òŒQ”n150 /
263”µ‘Ò“»ŒQ”n1400.7 / -10
264“V…‰zVŠƒ1307.3 / -3.3
265“¡Œ´ŒQ”n1204.6 / -7
266‰Ám“’“È–Ø1411.9 / -9
267’t“à@’J1224.4 / -0.8
268Œ®Š|“»’¹Žæ102 /
269ì“’‹ú˜H1546.2 / -15.5
270Šì–ΕʌãŽu1354.6 / -7.5
271—Y•ƒIƒz[ƒcƒN1254 / -3.4
272ãŽm–y1563.1 / -11.7
273ŠÖ‘òŽRŒ`106 /
274g—tŽR‹ó’m167 /
275”’΋{é1078.8 / -4
276·‰ªŠâŽè1186.4 / -1.3
277”ü‰S‹ó’m1293.6 / -8.1
278芥ãì16103 / -8.7
279‰¹]‹ó’m1510 /
280‰Y‰P‹ó’m1412 /
281ÔˆäìŒãŽu1212 /
282‘åŽ÷12135.4 / -14.6
283•Ÿ‰ª•Ÿ‰ª101312.7 / 0.6
284‘½—¢’¹Žæ1014 /
285ˆî•ä“»ŒãŽu145153.5 / -3.3
286”ü—˜‰Í“»žwŽR16155.6 / -5.7
287‹¤˜aŒãŽu10156 / -1.7
288º–â@’J11163.2 / -4
289tŽRÎŽë11125 /
290ª–k“»ªŽº11326-0.8 / -10
291•FªŽ ‰ê10408.7 / 0.7
292•ÄŽq2’¹Žæ1040 /
293“¡Œ´2ŒQ”n1041 /
294ìŒÃŒQ”n10447.5 / -5.3
295Ô‘qVŠƒ1045 /
296’q“ª2’¹Žæ1045 /
297–Ø”V–{Ž ‰ê1346 /
298•ôŽR‹ž“s1046 /
299‹g’ÎŽ ‰ê1547 /
(C) 2007-2025 PowderSearch.JP