ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ64524.2 / -5.4
2Žº’JVŠƒ25515.3 / -3.9
3Žç–åVŠƒ241204.3 / -4.6
4¬‘ŽRŒ`24015 / -3.9
5‹ùˆøŽRŒ`2306 /
6ãðVŠƒ2200 /
7‹´—§VŠƒ2200 /
8¬oVŠƒ19605.9 / -3.5
9–ì’Ë192060.9 / -5.2
10ŒŽŽRƒ_ƒ€ŽRŒ`182065 / -2.4
11‘åˆä‘òŽRŒ`17503.7 / -6.6
12‘üŒ©•Ÿ“‡16204.6 / -5.8
13’ÃìVŠƒ16125.7 / -2.7
14ˆ¢m‡H“c16094.9 / -2.4
15¼‰ï’ÕŸ“‡15305.2 / -4.9
16“à”öÎì1502 /
17•IÜŽRŒ`15234.6 / -3.1
18‹àŠÛVŠƒ15235.2 / -3.1
19“’ìŠâŽè14600.6 / -4.4
20•ŸŽæVŠƒ131713.7 / -1
21Žu’ÃŽRŒ`132331.9 / -4.5
22Œü’¬ŽRŒ`13255 / -3.6
23ŽR–kVŠƒ131074.3 / -4.1
24¡•ÊÂX130145.8 / -0.3
25‰hŽRVŠƒ121904.1 / -2.4
26’·ˆäŽRŒ`12035.3 / -3.3
27’ôƒPŠÖÂX12084.4 / -6.2
28\“ú’¬VŠƒ11806.9 / -3
29‰F“ÞŒŽƒ_ƒ€•xŽR1152 /
30X‹gŽRƒ_ƒ€H“c11084.2 / -1.5
31ŒÜé–ÚH“c11195 / -1.3
32“싽•Ÿ“‡101104.4 / -6.6
33‰Á‰ê›’JÎì10107.4 / 0.4
34–ìK•ºŒÉ102625.9 / -3.4
35¶‘òŽRŒ`10126.5 / -5.6
36’·‰ªVŠƒ10127.2 / 0.4
37‰¡ìƒ_ƒ€ŽRŒ`1003 /
38‘åŒI“cVŠƒ10155.1 / -2.1
39‰ºŠÖVŠƒ10055.7 / -2.3
40“’‚Ì‘ÐH“c10263.6 / -4.4
41ŽëìŽRŒ`10165.7 / -0.4
42ŽRŒ`10066.6 / -2.6
43‹Ê쉷òH“c101671.5 / -6
44‹Êìƒ_ƒ€H“c10873.1 / -4.3
45äm•Ä’¹Žæ1007 /
46ÂX‘å’JÂX100103.1 / -2.6
47ˆøŒ´•ºŒÉ108245.9 / -4.2
48‹àŽR•Ÿ“‡9204.2 / -4.5
49‘å–앟ˆä9525.6 / -3.1
50”ö‰Ô‘òŽRŒ`9145.9 / -4.7
51•ЊLVŠƒ9864.9 / -1
52“’“cŠâŽè9363.6 / -2.2
53‹àŽRŽRŒ`9265.7 / -2.2
54Žð“cŽRŒ`90107.5 / 2.3
55”\¶VŠƒ8409.1 / -0.1
56”èVŠƒ8018.5 / 1.2
57”’ŽR‰Í“àÎì8846.8 / -4.6
58‰H–y—¯–G8244.6 / -1.3
59‹à‘òÎì8048.7 / 1.4
60L”ö8156.3 / -6.3
61‘鑃H“c8075.3 / -0.7
62Ž­ŠpH“c8074.7 / -0.8
63–î—§H“c82284.9 / -3.2
64—Y˜aH“c8185 / -1.1
65ó£Îìƒ_ƒ€ÂX8092.1 / -3.7
66‘åŠÔÂX80156.8 / 1.7
67“e˜a–삌´•ºŒÉ86384.5 / -2.8
68˜Z\—¢VŠƒ72201 / -5.1
69‹âŽR•½VŠƒ71800.4 / -13.1
70’†‰Í“àŽ ‰ê761 /
71ŠpŠÙH“c7124.6 / -2.2
72ì“n‹{é7556.6 / -3.1
73‘å΃_ƒ€VŠƒ706 /
74–Ñ–³ÂX7692.8 / -4.7
75˜e–ì‘òÂX71136.3 / 0.7
76猬“n“‡7116 /
77‘w‰_‹¬ãì6160 /
78ˆÀ’ËVŠƒ6206 / -3.9
79‚“cVŠƒ6009.1 / 0
80Žé‹f“àãì61712 / -5.7
81•Ä‘òŽRŒ`6114.6 / -5.7
82”ŸŠÙ“n“‡6327.4 / -0.5
83•xŽR•xŽR6138.9 / 0.1
84–Ú•“ú‚614 /
85“v”g•xŽR6146.9 / -0.3
86ŠŠ’Ë{é6144.6 / -3.8
87•Ÿˆä•Ÿˆä6047.8 / 0.7
88ŠÖŽRŽRŒ`605 /
89•l‹SŽu•Ê@’J6662.8 / -5.7
90”ª‰_“n“‡6466.1 / -0.7
91–H“c6076.1 / -2.9
92–L‰ª•ºŒÉ6079.9 / -0.1
93’†‹n‰P“ú‚6584.4 / -10.5
94‘峎›H“c6186.5 / -1.6
95‘ŠìVŠƒ6089.2 / 3.6
96–³ˆÓªÎŽë608-0.1 / -5.9
97ÂXÂX60106.1 / 0.1
98O‘OÂX60105.8 / -4.8
99’†“Ú•Ê@’J69123.5 / -9.6
100‘q‹g’¹Žæ624010.2 / -1.3
101‘åìƒ_ƒ€•Ÿ“‡570 /
102‹ã“ª—³•Ÿˆä560 /
103‘å‘ê’_U51312.7 / -4.8
104‰Y‰Í“ú‚5014.6 / -1.6
105çŽõƒ–Œ´•xŽR552 /
106¬“Ú•Ê@’J51133.4 / -10.6
107•š–Ø•xŽR5037.6 / 0.3
108ù’J‹{é534 /
109‹îƒm“’‹{é5753.3 / -2.9
110޵”öÎì5058.2 / -0.1
111‰¡ŽèH“c5065.3 / -1.2
112“c‘ãH“c506 /
113¼ìŠâŽè5571.7 / -4.1
114’r–k“»51286.8 / -6.9
115Šâ”ü’¹Žæ508 /
116ã‹n‰P“ú‚516102.3 / -8.3
117ˆ®“ú‚5513 /
118Óà“ú‚50135.4 / -3.5
119“’‘ò2VŠƒ57415.3 / -3.5
120ƒ}ƒLƒmŽ ‰ê5241 /
121ŠÛŸºVŠƒ41607.6 / -3
122¬‹à“’ÎŽë4100 /
123–¼Šñãì4703.1 / -5.7
124ˆ®Šxãì4341 /
125Œ¥Î‹{é441 /
126•¶•Ÿˆä431 /
127ŽRŒ`ŽRŒ`4217.7 / -1.9
128Žá¼•Ÿ“‡4215.3 / -4.1
129’–’J•xŽR492 /
130”ü[ãì4823.4 / -5.8
131’–•c‘㕟“‡4622.6 / -4.2
132—…‰PªŽº4525 / -6.2
133‹àŽR“»ãì41732.9 / -7.4
134‰Ì“o@’J4833 / -5.6
135‰¹ˆÐŽq•{ãì4532.6 / -5.8
136‹›’ÕxŽR4038 / 0
137‰ºìãì4942.8 / -3.4
138“ú‚“ú‚4744 / -7.4
139Õá^ŠâŽè424 /
140V’ÃVŠƒ4246.3 / 0.2
141Žá÷’¹Žæ404 /
142–kŒ©Ž}K@’J4453.7 / -1.7
143‰œ’†ŽRŠâŽè41164.2 / -4.4
144”’ìŠò•Œ4864.7 / -4.7
145‹æŠEŠâŽè4760.3 / -6.1
146Àì@’J4263.4 / -8.2
147“’‘òH“c4066.4 / -2.2
148–y‰Á“àãì41072.5 / -6.8
149ŽìFÎì4177.1 / -0.5
150Ž´ÎŠâŽè4074.5 / -0.9
151‹´êŠâŽè41082.8 / -3.1
152Ž›“cŠâŽè4985.2 / -4.1
153–{‘‘H“c4086 / 1.6
154—Ö“‡Îì4098.5 / 0.6
155‰èŽº416104.8 / -14.5
156­˜a‹ó’m41210 /
157—]ŽsŒãŽu40105.7 / -4.4
158”\‘ãH“c40126.8 / 1.2
159‚Þ‚ÂÂX41136.9 / 0.9
160–L•x@’J43143.8 / -2.1
161‘q‹g2’¹Žæ4041 /
162ŽO’©’¹Žæ4041 /
163‘åŽRŽ›’¹Žæ4041 /
164“’‘òVŠƒ47425.1 / -4
165–öƒP£Ž ‰ê4642 /
166’ÓìVŠƒ49434.6 / -6
167˜a“cŽR•ºŒÉ42439.6 / -1
168ŒI²–앺ŒÉ4243 /
169¼ã’¹Žæ4043 /
170•‚“‡“»ƒIƒz[ƒcƒN32200.5 / -6.5
171“V–k“»ƒIƒz[ƒcƒN32200.5 / -6.5
172•Ÿ“‡390 /
173“c“‡•Ÿ“‡3204.6 / -6.9
174ÄŠx’·–ì3151 /
175˜aЦãì3712.8 / -3.3
176”’‘êƒIƒz[ƒcƒN3712.5 / -5.9
177—¯–G—¯–G3014.8 / -0.6
178‰œ‹™ÎŽë374 /
179“’Œ´‹{é374 /
180–Ú–¼“»ŒãŽu3116 /
181•XŒ©•xŽR3167.7 / -2.6
182“Œ_Šyãì3672.1 / -3.2
183ˆ°•Ê‹ó’m3674.2 / -5.8
184“o•Ê’_U3174.5 / -2.1
185Z•ºŒÉ3189.2 / 2
186¼”öŠâŽè308 /
187‘ê“JÎŽë312100.5 / -5.6
188“oì‹ó’m311123.2 / -6.6
189ãŽD“à37124.3 / -12
190H“cH“c30136.8 / 1.1
191‘å–ì’†ŽR“n“‡39143.1 / -2.9
192‰ŽR•Ê—¯–G33144.6 / -1
193“V‰–—¯–G31154.3 / -5.1
194‚¼“n“‡30157.8 / 0.1
195¡’ÃŽ ‰ê30408.2 / -2.5
196’q“ª’¹Žæ36438.5 / -3.8
197‰H’¹•Ÿ“‡2110 /
198“’–{•Ÿ“‡2703.9 / -6.5
199ŒI¶‘ò•Ÿ“‡270 /
200¡¯•Ÿˆä2207.3 / -1
201Žº—–’_U2007.2 / 0.1
202¬’_U21923.3 / -3.5
203‘êãƒIƒz[ƒcƒN2724.4 / -2.6
204¼‹»•”ƒIƒz[ƒcƒN2523.9 / -3
205–Β땟“‡2026 / -3.1
206‰Î‘Å1†ƒ_ƒ€VŠƒ2133 /
207ŽO‚ÌŽRãì212313.6 / -6.5
208‘åŠÝ’_U2636.4 / -6.3
209“ñƒb¬‰®•Ÿ“‡21544.6 / -1.9
210‚Ê‚©‚т猹ò‹½2742.8 / -12.1
211Šô“Ðãì2542.6 / -9.4
212‘ÑL2546.4 / -8.3
213–ä•ʃIƒz[ƒcƒN2443.7 / -3.8
214‹ä’mˆÀŒãŽu2345.9 / -1.5
215ŠâŒ©‘ò‹ó’m2244.7 / -1.5
216’©“ú•xŽR2147 / -1
217•x—Ç–ìãì2653.3 / -4.4
218’·‘êŠò•Œ2656.6 / -6.1
219Žõ“sŒãŽu2157 / -0.4
220ˆ®ìãì2964.1 / -3
221‰Í‡Šò•Œ2665.1 / -4.4
222—[’£‹ó’m2464.2 / -6
223¬’MŒãŽu2066 / -0.2
224–kãŠâŽè2067.5 / 0.6
225ãìãì21172.3 / -4.9
226”ü‰lãì2672.7 / -3.5
227•¼“àŒãŽu2576.4 / -9.7
228–yf—¯–G2474.2 / -5.3
229“ñŒËŠâŽè2376.1 / -1.9
230ŠâŽè¼”öŠâŽè2375.4 / -9.2
231Œb’듇¼ÎŽë2174.3 / -8.7
232ŠâŒ©‘ò‰Íì‹ó’m2188 /
233ŽOŒËÂX2486.4 / -1.7
234‘½“xŽu‹ó’m248 /
235‘êì‹ó’m2183.9 / -3.6
236Hƒ–“‡•xŽR2187.6 / 0.1
237‹ó’m2693.7 / -3
238–Ñ–³“»ŒãŽu211101.4 / -6
239V“¾27104.8 / -2.6
240–ì•Ó’nÂX20106.6 / 1.4
241‰¤ŒÃ’O’_U28113.1 / -5.3
242•ä•Ê’_U24115.4 / -9.2
243ŒÃ’O•Ê—¯–G2311 /
244‘ÑLò24124.5 / -14.4
245ŒÜŠìŒ´ÂX20125.1 / -5.6
246ŒFΓn“‡22136.3 / -0.4
247é˃P‘òÂX20146.7 / 0.4
248‘åÀ“n“‡2215 /
249¡‹àžwŽR21155.9 / -1.4
250X“n“‡27165.2 / -3.8
251êGžwŽR22165.4 / 0.1
252žwŽR21166.9 / 1.1
253‘å“´‘ò’·–ì2224 /
254ŒË‘qŒQ”n29313.2 / -8.3
255•FªŽ ‰ê20398.7 / 0.7
256¬•l•Ÿˆä21417.5 / 0.5
257“։ꕟˆä20419.3 / 0.6
258’¹Žæ2’¹Žæ2043 /
259•ÄŒ´Ž ‰ê23447.9 / -3
260’¹Žæ’¹Žæ214410.2 / 0.7
261•‘’ß‹ž“s20449.8 / -0.5
262•ôŽR‹ž“s2045 /
263•OŽ}Šò•Ÿ“‡1502.4 / -8.6
264‰Ám“’“È–Ø1301.9 / -9
265’t“à@’J1214.4 / -0.8
266Œ®Š|“»’¹Žæ101 /
267ì“’‹ú˜H1536.2 / -15.5
268Šì–ΕʌãŽu1344.6 / -7.5
269—Y•ƒIƒz[ƒcƒN1244 / -3.4
270ãŽm–y1553.1 / -11.7
271ŠÖ‘òŽRŒ`105 /
272g—tŽR‹ó’m166 /
273”’΋{é1068.8 / -4
274·‰ªŠâŽè1176.4 / -1.3
275”ü‰S‹ó’m1283.6 / -8.1
276芥ãì1693 / -8.7
277‰¹]‹ó’m149 /
278‰Y‰P‹ó’m1411 /
279ÔˆäìŒãŽu1211 /
280—D“¿’_U111123.9 / -5.2
281‘åŽ÷12125.4 / -14.6
282•Ÿ‰ª•Ÿ‰ª101212.7 / 0.6
283‘½—¢’¹Žæ1013 /
284ˆî•ä“»ŒãŽu145143.5 / -3.3
285”ü—˜‰Í“»žwŽR16145.6 / -5.7
286‹¤˜aŒãŽu10146 / -0.7
287º–â@’J11153.2 / -4
288tŽRÎŽë11124 /
289ª–k“»ªŽº11325-0.8 / -10
290•ÄŽq2’¹Žæ1039 /
291“¡Œ´2ŒQ”n1040 /
292ìŒÃŒQ”n10437.5 / -5.3
293Ô‘qVŠƒ1044 /
294’q“ª2’¹Žæ1044 /
295–Ø”V–{Ž ‰ê1345 /
296”üŽR‹ž“s11459.2 / -1.1
297‹g’ÎŽ ‰ê1546 /
298‰Î‘ÅVŠƒ12474.4 / -6.5
299¼‹½“‡ª104710 / -1.7
300ˆ¢”ù‰’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP