ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žº’JVŠƒ25215.3 / -3.9
2‹´—§VŠƒ2200 /
3¬‘ŽRŒ`22014.7 / -3.9
4ŒË‘q•ºŒÉ22024.2 / -2.5
5‹ùˆøŽRŒ`2206 /
6–ì’Ë192060.2 / -4.8
7ŒŽŽRƒ_ƒ€ŽRŒ`18465 / 0.1
8‘åˆä‘òŽRŒ`17503.7 / -6.6
9’ÃìVŠƒ16023.7 / -2.7
10Žç–åVŠƒ15203 / -4.6
11¼‰ï’ÕŸ“‡15104.7 / -4.9
12ãðVŠƒ1500 /
13ˆ¢m‡H“c15093.9 / 0.7
14‘üŒ©•Ÿ“‡14104.6 / -5.8
15•IÜŽRŒ`14232.9 / -3.1
16Žu’ÃŽRŒ`132331.9 / -3
17Œü’¬ŽRŒ`13254.1 / -3.6
18ŽR–kVŠƒ13574.3 / 0.1
19¡•ÊÂX130145.8 / 1.2
20’·ˆäŽRŒ`12033.9 / -3.3
21‹àŠÛVŠƒ12034.3 / -3.1
22’ôƒPŠÖÂX12083.2 / 0.3
23‰hŽRVŠƒ11302.1 / -2.4
24•ŸŽæVŠƒ11610.8 / 0.7
25‰F“ÞŒŽƒ_ƒ€•xŽR1122 /
26X‹gŽRƒ_ƒ€H“c11083.4 / 0.3
27ŒÜé–ÚH“c11194.6 / 1.8
28“’ìŠâŽè10500.6 / -2.3
29¶‘òŽRŒ`10025.2 / -3.7
30“à”öÎì1002 /
31‰¡ìƒ_ƒ€ŽRŒ`1003 /
32‰ºŠÖVŠƒ10055.1 / -2.3
33‘åŒI“cVŠƒ10054.9 / -0.8
34“’‚Ì‘ÐH“c10263.6 / -0.4
35ŽëìŽRŒ`10065.1 / 0.8
36ŽRŒ`10065.4 / -0.2
37‹Ê쉷òH“c10167-1.2 / -5
38‹àŽR•Ÿ“‡9204.2 / -4.5
39¬oVŠƒ9003.8 / -3.5
40–ìK•ºŒÉ9525.9 / -1.5
41‹àŽRŽRŒ`9264.4 / -1
42‹Êìƒ_ƒ€H“c9671.6 / -1.9
43Žð“cŽRŒ`90107.5 / 2.9
44“싽•Ÿ“‡8804.4 / -6.6
45‰Á‰ê›’JÎì8007.1 / 1.3
46‘å–앟ˆä8123.7 / -1.4
47‰H–y—¯–G8244.6 / -1.3
48”ö‰Ô‘òŽRŒ`8144.5 / -4.7
49L”ö8156 / 0.7
50•ЊLVŠƒ8464.9 / -1
51“’“cŠâŽè8262.5 / -1.8
52‘鑃H“c8074.6 / 0.9
53Ž­ŠpH“c8074.2 / 1
54ó£Îìƒ_ƒ€ÂX8091.3 / -0.6
55ÂX‘å’JÂX80102.6 / -0.8
56‘åŠÔÂX80156.2 / 1.7
57˜Z\—¢VŠƒ71701 / -5.1
58‹âŽR•½VŠƒ71200.2 / -13.1
59”èVŠƒ7018.5 / 1.2
60’·‰ªVŠƒ7026.5 / 0.5
61‹à‘òÎì7048.7 / 3.8
62ì“n‹{é7554.4 / -3.1
63‘å΃_ƒ€VŠƒ706 /
64–î—§H“c71482.7 / -0.5
65–Ñ–³ÂX7690.7 / -2.4
66˜e–ì‘òÂX71135.2 / 1.1
67猬“n“‡7116 /
68‘w‰_‹¬ãì6160 /
69Žé‹f“àãì61711 / -4.3
70•Ä‘òŽRŒ`6014.6 / -4.1
71”ŸŠÙ“n“‡6325.3 / 0.3
72ŠpŠÙH“c6124.6 / 0.5
73–Ú•“ú‚614 /
74ŠŠ’Ë{é6142.4 / -3.8
75•Ÿˆä•Ÿˆä6047.4 / 1.5
76ŠÖŽRŽRŒ`605 /
77•l‹SŽu•Ê@’J6562.8 / -2.2
78”ª‰_“n“‡6465.7 / -0.7
79–H“c6075.6 / -0.4
80’†‹n‰P“ú‚6584.2 / -2.6
81‘峎›H“c6085.7 / 0.2
82‘ŠìVŠƒ6089.2 / 6
83—Y˜aH“c6084.9 / 1.7
84ÂXÂX60104.8 / 0.8
85O‘OÂX60104.6 / 1
86’†“Ú•Ê@’J69123.5 / -2.1
87‘åìƒ_ƒ€•Ÿ“‡530 /
88‘å‘ê’_U51211.5 / -4.8
89‰Y‰Í“ú‚5014.6 / 0.8
90¬“Ú•Ê@’J51131.6 / -2.4
91•xŽR•xŽR5038.4 / 2.2
92ù’J‹{é534 /
93‹îƒm“’‹{é5651.9 / -0.7
94޵”öÎì5058.2 / 4.3
95‰¡ŽèH“c5064.2 / 1.5
96“c‘ãH“c506 /
97¼ìŠâŽè5571.1 / -3.5
98’r–k“»5886.8 / 0.6
99ã‹n‰P“ú‚514100.7 / -3.3
100ˆ®“ú‚5413 /
101Óà“ú‚50135.1 / 0.7
102¬‹à“’ÎŽë4100 /
103–¼Šñãì4702.1 / -3.3
104ŠÛŸºVŠƒ4505 / -3
105‹ã“ª—³•Ÿˆä440 /
106\“ú’¬VŠƒ4006.9 / -3
107ˆ®Šxãì4251 /
108ŽRŒ`ŽRŒ`4215.5 / 1.4
109Žá¼•Ÿ“‡4214 / -4.1
110•¶•Ÿˆä411 /
111”ü[ãì4821.9 / -3.1
112—…‰PªŽº4525 / -3.8
113’–•c‘㕟“‡4522 / -4.2
114çŽõƒ–Œ´•xŽR422 /
115‹àŽR“»ãì4103-0.3 / -4.9
116‰Ì“o@’J4732.2 / -2.6
117‰¹ˆÐŽq•{ãì4432.3 / -3.1
118‹›’ÕxŽR4038 / 2.1
119•š–Ø•xŽR4036.9 / 2.2
120‰ºìãì4942.8 / -3.4
121“ú‚“ú‚4542.3 / -2.6
122Õá^ŠâŽè424 /
123V’ÃVŠƒ4146.1 / 0.2
124–kŒ©Ž}K@’J4452.7 / -1.4
125‰œ’†ŽRŠâŽè41061.7 / -1.6
126‹æŠEŠâŽè476-0.3 / -3.3
127Àì@’J4263.4 / -2.1
128“’‘òH“c4064.5 / 0.7
129–y‰Á“àãì4871.4 / -3.7
130Ž´ÎŠâŽè4074.2 / 1.3
131ŽìFÎì4077.1 / 4.4
132Ž›“cŠâŽè4983.3 / -0.7
133‹´êŠâŽè4882.1 / -1.7
134–{‘‘H“c4086 / 3.8
135—Ö“‡Îì4098.5 / 4.7
136‰èŽº415103.6 / -5.9
137­˜a‹ó’m41210 /
138—]ŽsŒãŽu40105.1 / -0.5
139”\‘ãH“c40126.3 / 2.3
140‚Þ‚ÂÂX41136 / 1.6
141–L•x@’J43143.8 / -2.1
142•‚“‡“»ƒIƒz[ƒcƒN31900.5 / -6.5
143“V–k“»ƒIƒz[ƒcƒN31900.5 / -6.5
144•Ÿ“‡390 /
145“c“‡•Ÿ“‡3104.6 / -6.9
146”\¶VŠƒ3009.1 / -0.1
147ÄŠx’·–ì3141 /
148˜aЦãì3612.8 / -3.3
149”’‘êƒIƒz[ƒcƒN3512.5 / -5.9
150Œ¥Î‹{é341 /
151—¯–G—¯–G3014.8 / -0.6
152‰œ‹™ÎŽë374 /
153“’Œ´‹{é374 /
154“v”g•xŽR3046.9 / 0.3
155”’ŽR‰Í“àÎì3044.9 / 0.4
156”’ìŠò•Œ3664.7 / -2.7
157“Œ_Šyãì3671.9 / -3.2
158ˆ°•Ê‹ó’m3673.8 / -2.7
159“o•Ê’_U3172.8 / -2.1
160¼”öŠâŽè308 /
161‘ê“JÎŽë31110-0.5 / -5.6
162“oì‹ó’m38120.9 / -3.3
163ãŽD“à36124.3 / -0.9
164H“cH“c30136.7 / 2.6
165‘å–ì’†ŽR“n“‡38142 / -2.5
166‰ŽR•Ê—¯–G33144.6 / -1
167“V‰–—¯–G31154.3 / -1.1
168‚¼“n“‡30155.9 / 0.1
169‰H’¹•Ÿ“‡2100 /
170ŒI¶‘ò•Ÿ“‡270 /
171“’–{•Ÿ“‡2603.9 / -6.5
172Žº—–’_U2004.6 / 0.1
173‚“cVŠƒ2009.1 / 0.3
174¡¯•Ÿˆä2007.3 / -0.4
175¬’_U21022.1 / -3.5
176‘êãƒIƒz[ƒcƒN2724.4 / -2.6
177¼‹»•”ƒIƒz[ƒcƒN2523.9 / -3
178–Β땟“‡2024.4 / -3.1
179ŽO‚ÌŽRãì21130.1 / -5
180‘åŠÝ’_U2634.5 / -1.4
181‰Î‘Å1†ƒ_ƒ€VŠƒ263 /
182“ñƒb¬‰®•Ÿ“‡2944.6 / -0.8
183‚Ê‚©‚т猹ò‹½2741 / -5
184‘ÑL2544.9 / -4.2
185Šô“Ðãì2441.8 / -4.2
186–ä•ʃIƒz[ƒcƒN2443.7 / -3.3
187‹ä’mˆÀŒãŽu2343.5 / -1.5
188ŠâŒ©‘ò‹ó’m2144.4 / -0.6
189’©“ú•xŽR2147 / 2.1
190•x—Ç–ìãì2653.3 / -4.1
191’·‘êŠò•Œ2654.8 / -1.4
192Žõ“sŒãŽu2154.7 / -0.4
193ˆ®ìãì2863.4 / -3
194–Ú–¼“»ŒãŽu286 /
195‰Í‡Šò•Œ2563 / -3.3
196—[’£‹ó’m2262.9 / -2.7
197•XŒ©•xŽR2167.7 / 0.5
198¬’MŒãŽu2065 / -0.2
199–kãŠâŽè2065.8 / 1.3
200ãìãì21172.3 / -4.9
201”ü‰lãì2572.2 / -3.5
202•¼“àŒãŽu2575.1 / -1.1
203–yf—¯–G2372.2 / -3.1
204ŠâŽè¼”öŠâŽè2374.7 / 0.2
205“ñŒËŠâŽè2174.7 / 1.2
206Œb’듇¼ÎŽë2074.3 / -0.6
207ŠâŒ©‘ò‰Íì‹ó’m298 /
208ŽOŒËÂX2485.9 / 1.3
209‘½“xŽu‹ó’m238 /
210‘êì‹ó’m2183.9 / -1.9
211Z•ºŒÉ2189.2 / 2
212Šâ”ü’¹Žæ208 /
213–³ˆÓªÎŽë208-0.7 / -5.9
214‹ó’m2393.7 / -3
215–Ñ–³“»ŒãŽu28100.1 / -5.7
216V“¾26104.2 / -2.6
217–ì•Ó’nÂX20106.1 / 1.4
218‰¤ŒÃ’O’_U25110.4 / -3.6
219•ä•Ê’_U24114 / -1
220ŒÃ’O•Ê—¯–G2311 /
221‘ÑLò24123.2 / -5.4
222ŒÜŠìŒ´ÂX20124.3 / 0.7
223ŒFΓn“‡22136.3 / -0.4
224é˃P‘òÂX20146.7 / 0.4
225‘åÀ“n“‡2215 /
226¡‹àžwŽR21155 / -0.3
227X“n“‡26164.9 / -1
228êGžwŽR22165.4 / 0.4
229žwŽR20166.9 / 1.5
230•OŽ}Šò•Ÿ“‡1500.7 / -8.6
231‰Ám“’“È–Ø1300.3 / -5.2
232ˆÀ’ËVŠƒ1006 / -3.9
233’t“à@’J1114.4 / -0.7
234’†‰Í“àŽ ‰ê101 /
235Œ®Š|“»’¹Žæ101 /
236’–’J•xŽR112 /
237ì“’‹ú˜H1436.2 / -8
238Šì–ΕʌãŽu1342.6 / -2.8
239—Y•ƒIƒz[ƒcƒN1243.3 / -1.9
240Žá÷’¹Žæ104 /
241ãŽm–y1452.1 / -3.3
242ŠÖ‘òŽRŒ`105 /
243g—tŽR‹ó’m156 /
244”’΋{é1067.6 / -1.4
245·‰ªŠâŽè1076.1 / 1.2
246äm•Ä’¹Žæ107 /
247”ü‰S‹ó’m1283.6 / -1.5
248Hƒ–“‡•xŽR1087.6 / 2
249芥ãì1591.6 / -2.7
250‰¹]‹ó’m149 /
251‰Y‰P‹ó’m1411 /
252ÔˆäìŒãŽu1211 /
253—D“¿’_U17121.2 / -4.4
254‘åŽ÷11125.4 / 0.7
255•Ÿ‰ª•Ÿ‰ª101212.7 / 7
256‘½—¢’¹Žæ1013 /
257ˆî•ä“»ŒãŽu121142.6 / -3.3
258”ü—˜‰Í“»žwŽR14143.8 / -1.5
259‹¤˜aŒãŽu10145 / -0.7
260º–â@’J11153.2 / -0.9
(C) 2007-2025 PowderSearch.JP