ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žº’JVŠƒ24215.3 / -3.9
2ŒË‘q•ºŒÉ24014.2 / -2.5
3¬‘ŽRŒ`22004.7 / -3.9
4‹´—§VŠƒ2200 /
5‹ùˆøŽRŒ`2205 /
6–ì’Ë192050.2 / -4.8
7ŒŽŽRƒ_ƒ€ŽRŒ`18455 / 0.1
8‘åˆä‘òŽRŒ`16513.7 / -6.6
9’ÃìVŠƒ16015.5 / -2.7
10ˆ¢m‡H“c16083.9 / 0.9
11Žç–åVŠƒ14203 / -4.6
12¼‰ï’ÕŸ“‡14105.2 / -4.9
13•IÜŽRŒ`14224.1 / -3.1
14ãðVŠƒ1300 /
15Žu’ÃŽRŒ`132321.9 / -3
16Œü’¬ŽRŒ`13244.7 / -3.6
17ŽR–kVŠƒ13664.3 / 0.1
18¡•ÊÂX130135.8 / 1.2
19‘üŒ©•Ÿ“‡12104.6 / -5.8
20’·ˆäŽRŒ`12024.7 / -3.3
21‹àŠÛVŠƒ12024.3 / -3.1
22’ôƒPŠÖÂX12073.5 / 0.7
23•ŸŽæVŠƒ11500.8 / 0.7
24‰F“ÞŒŽƒ_ƒ€•xŽR1121 /
25X‹gŽRƒ_ƒ€H“c11073.4 / 0.3
26ŒÜé–ÚH“c11184.8 / 1.8
27‰hŽRVŠƒ10413.2 / -2.4
28¶‘òŽRŒ`10016 / -3.7
29“à”öÎì1001 /
30‰¡ìƒ_ƒ€ŽRŒ`1002 /
31‰ºŠÖVŠƒ10045.7 / -2.3
32‘åŒI“cVŠƒ10044.9 / -0.8
33“’‚Ì‘ÐH“c10253.6 / -0.4
34ŽëìŽRŒ`10055.1 / 0.8
35ŽRŒ`10056.2 / -0.2
36‹Ê쉷òH“c10156-1.2 / -4.2
37‹Êìƒ_ƒ€H“c10861.6 / -0.9
38–ìK•ºŒÉ9615.9 / -1.5
39“’ìŠâŽè9530.6 / -2.1
40‹àŽRŽRŒ`9254.5 / -1
41Žð“cŽRŒ`9097.5 / 2.9
42‹àŽR•Ÿ“‡8204.2 / -4.5
43‘å–앟ˆä8115 / -1.4
44‰Á‰ê›’JÎì8027.1 / 1.3
45‰H–y—¯–G8234.6 / -1.3
46”ö‰Ô‘òŽRŒ`8135 / -4.7
47L”ö8146 / 1.2
48•ЊLVŠƒ8454.9 / -1
49“’“cŠâŽè8252.5 / -1.8
50‘鑃H“c8064.6 / 1.7
51Ž­ŠpH“c8064.2 / 1.2
52ó£Îìƒ_ƒ€ÂX8081.7 / -0.1
53ÂX‘å’JÂX8092.6 / -0.7
54‘åŠÔÂX80146.5 / 2
55“싽•Ÿ“‡7704.4 / -6.6
56”èVŠƒ7008.5 / 1.2
57’·‰ªVŠƒ7016.8 / 0.5
58‹à‘òÎì7038.6 / 3.8
59ì“n‹{é7545.8 / -3.1
60‘å΃_ƒ€VŠƒ705 /
61–î—§H“c71472.7 / 0
62–Ñ–³ÂX7681 / -2
63˜e–ì‘òÂX71125.6 / 1.1
64猬“n“‡7115 /
65Žé‹f“àãì61701 / -4.3
66˜Z\—¢VŠƒ61601 / -5.1
67•Ä‘òŽRŒ`6004.6 / -4.1
68¬oVŠƒ6005.6 / -3.5
69”ŸŠÙ“n“‡6316.1 / 0.3
70ŠpŠÙH“c6114.6 / 0.5
71–Ú•“ú‚613 /
72ŠŠ’Ë{é6133.4 / -3.8
73•Ÿˆä•Ÿˆä6037.8 / 1.5
74ŠÖŽRŽRŒ`604 /
75•l‹SŽu•Ê@’J6552.8 / -2.2
76”ª‰_“n“‡6455.7 / -0.7
77–H“c6065.6 / -0.4
78’†‹n‰P“ú‚6574.2 / -2.6
79‘峎›H“c6075.7 / 0.2
80‘ŠìVŠƒ6079.2 / 6
81—Y˜aH“c6074.9 / 1.7
82ÂXÂX6095.1 / 0.8
83O‘OÂX6095.8 / 1.4
84’†“Ú•Ê@’J69113.5 / -2.1
85‘å‘ê’_U51002.3 / -4.1
86‰Y‰Í“ú‚5004.6 / 0.8
87ŠÛŸºVŠƒ5315 / -3
88¬“Ú•Ê@’J51121.7 / -2
89•xŽR•xŽR5028.5 / 2.2
90ù’J‹{é533 /
91‹îƒm“’‹{é5642.5 / -0.6
92޵”öÎì5048.2 / 4.3
93‰¡ŽèH“c5054.6 / 1.5
94“c‘ãH“c505 /
95¼ìŠâŽè5561.1 / -2.5
96’r–k“»5876.8 / 0.6
97ã‹n‰P“ú‚51491.3 / -2.3
98ˆ®“ú‚5412 /
99Óà“ú‚50125.1 / 0.7
100ˆ®Šxãì4200 /
101‘w‰_‹¬ãì4100 /
102‹âŽR•½VŠƒ4800.2 / -13.1
103‘åìƒ_ƒ€•Ÿ“‡430 /
104ŽRŒ`ŽRŒ`4206.7 / 1.4
105Žá¼•Ÿ“‡4105 / -4.1
106•¶•Ÿˆä410 /
107”ü[ãì4812.6 / -3.1
108—…‰PªŽº4515 / -3.8
109’–•c‘㕟“‡4512.5 / -4.2
110çŽõƒ–Œ´•xŽR421 /
111‹àŽR“»ãì41020.5 / -4.2
112‰Ì“o@’J4722.4 / -2.6
113‰¹ˆÐŽq•{ãì4422.6 / -3.1
114‹ã“ª—³•Ÿˆä442 /
115‹›’ÕxŽR4028 / 2.1
116•š–Ø•xŽR4027.2 / 2.2
117‰ºìãì4932.8 / -3.1
118“ú‚“ú‚4533.2 / -2.6
119Õá^ŠâŽè423 /
120V’ÃVŠƒ4136.1 / 0.2
121–¼Šñãì4642.6 / -2.9
122–kŒ©Ž}K@’J4443 / -1.4
123‰œ’†ŽRŠâŽè41052.1 / -0.9
124‹æŠEŠâŽè475-0.2 / -2.8
125Àì@’J4253.4 / -2.1
126“’‘òH“c4055.3 / 0.7
127–y‰Á“àãì4861.4 / -3.7
128Ž´ÎŠâŽè4064.2 / 1.4
129ŽìFÎì4067.1 / 4.4
130Ž›“cŠâŽè4973.3 / 0.1
131‹´êŠâŽè4872.1 / -0.6
132–{‘‘H“c4076 / 3.9
133—Ö“‡Îì4088.5 / 4.7
134‰èŽº41594.4 / -5.9
135­˜a‹ó’m4129 /
136—]ŽsŒãŽu4095.2 / -0.5
137”\‘ãH“c40116.3 / 2.6
138‚Þ‚ÂÂX41126.1 / 1.7
139–L•x@’J43133.8 / -2.1
140ÄŠx’·–ì3120 /
141˜aЦãì3602.8 / -3
142”’‘êƒIƒz[ƒcƒN3502.5 / -5.9
143Œ¥Î‹{é340 /
144—¯–G—¯–G3004.8 / -0.6
145‰œ‹™ÎŽë373 /
146“’Œ´‹{é353 /
147“v”g•xŽR3036.9 / 0.3
148”’ŽR‰Í“àÎì3036 / 0.4
149¬‹à“’ÎŽë384 /
150”’ìŠò•Œ3654.7 / -2.7
151“Œ_Šyãì3662 / -3
152ˆ°•Ê‹ó’m3464.2 / -2
153“o•Ê’_U3164.2 / -1.8
154¼”öŠâŽè307 /
155‘ê“JÎŽë3119-0.3 / -5.6
156“oì‹ó’m38111.3 / -3
157ãŽD“à36114.3 / -0.5
158H“cH“c30126.7 / 2.6
159‘å–ì’†ŽR“n“‡38132 / -2.4
160‰ŽR•Ê—¯–G33134.6 / -0.7
161“V‰–—¯–G31144.3 / -1.1
162‚¼“n“‡30146.3 / 0.1
163•‚“‡“»ƒIƒz[ƒcƒN21900.5 / -6.5
164“V–k“»ƒIƒz[ƒcƒN21900.5 / -6.5
165•Ÿ“‡270 /
166“’–{•Ÿ“‡2503.9 / -6.5
167“c“‡•Ÿ“‡2104.6 / -6.9
168‚“cVŠƒ2009.1 / 0.3
169¬’_U21412.8 / -3.5
170‘êãƒIƒz[ƒcƒN2714.4 / -2.3
171¼‹»•”ƒIƒz[ƒcƒN2513.9 / -2.8
172–Β땟“‡2015.3 / -3.1
173ŽO‚ÌŽRãì21224.5 / -4.8
174‘åŠÝ’_U2625.2 / -1.4
175‰Î‘Å1†ƒ_ƒ€VŠƒ262 /
176”\¶VŠƒ2029.1 / -0.1
177“ñƒb¬‰®•Ÿ“‡2834.6 / -0.8
178‚Ê‚©‚т猹ò‹½2731.1 / -5
179‘ÑL2535.8 / -4.2
180Šô“Ðãì2432.6 / -3.8
181‹ä’mˆÀŒãŽu2335.2 / -1.5
182–ä•ʃIƒz[ƒcƒN2333.7 / -3.3
183ŠâŒ©‘ò‹ó’m2134.7 / -0.6
184’©“ú•xŽR2137 / 2.1
185•x—Ç–ìãì2643.3 / -4.1
186’·‘êŠò•Œ2644.8 / -1.4
187Žõ“sŒãŽu2145.3 / -0.4
188–Ú–¼“»ŒãŽu2105 /
189‰Í‡Šò•Œ2553.6 / -3.3
190ˆ®ìãì2453.4 / -2.6
191—[’£‹ó’m2254.2 / -2.7
192•XŒ©•xŽR2157.7 / 0.5
193¬’MŒãŽu2055.8 / -0.2
194–kãŠâŽè2056.1 / 1.3
195ãìãì21062.3 / -4.9
196”ü‰lãì2562.2 / -2.8
197•¼“àŒãŽu2565.1 / -1.1
198–yf—¯–G2363.8 / -3.1
199ŠâŽè¼”öŠâŽè2364.7 / 0.2
200“ñŒËŠâŽè2165 / 1.2
201Œb’듇¼ÎŽë2064.3 / 0.2
202ŠâŒ©‘ò‰Íì‹ó’m287 /
203ŽOŒËÂX2375.9 / 1.3
204‘½“xŽu‹ó’m237 /
205‘êì‹ó’m2173.9 / -1.9
206Z•ºŒÉ2179.2 / 2
207Šâ”ü’¹Žæ207 /
208–³ˆÓªÎŽë207-0.6 / -5.8
209‹ó’m2383.7 / -2.5
210–Ñ–³“»ŒãŽu2890.1 / -5.2
211V“¾2694.3 / -2.6
212–ì•Ó’nÂX2096.5 / 1.9
213‰¤ŒÃ’O’_U25101.2 / -3.5
214•ä•Ê’_U24104.9 / -1
215ŒÃ’O•Ê—¯–G2310 /
216‘ÑLò24113.2 / -5.4
217ŒÜŠìŒ´ÂX20115 / 0.7
218ŒFΓn“‡22126.3 / -0.4
219é˃P‘òÂX20136.7 / 1.7
220‘åÀ“n“‡2214 /
221¡‹àžwŽR21145 / -0.3
222X“n“‡26154.9 / -0.9
223êGžwŽR22155.4 / 0.6
224žwŽR20156.9 / 1.5
225ŒI¶‘ò•Ÿ“‡140 /
226’t“à@’J1104.4 / -0.7
227\“ú’¬VŠƒ1006.9 / -3
228Œ®Š|“»’¹Žæ100 /
229‰H’¹•Ÿ“‡181 /
230’–’J•xŽR111 /
231ì“’‹ú˜H1526.2 / -8
232Šì–ΕʌãŽu1333.9 / -2.8
233—Y•ƒIƒz[ƒcƒN1233.7 / -1.9
234Žº—–’_U1035.9 / 0.1
235Žá÷’¹Žæ103 /
236ãŽm–y1442.6 / -3.3
237ŠÖ‘òŽRŒ`104 /
238g—tŽR‹ó’m155 /
239”’΋{é1057.7 / -1.4
240·‰ªŠâŽè1166.1 / 1.2
241¡¯•Ÿˆä1067.3 / -0.4
242äm•Ä’¹Žæ106 /
243”ü‰S‹ó’m1273.6 / -1.5
244Hƒ–“‡•xŽR1077.6 / 2
245芥ãì1582.3 / -2.6
246‰¹]‹ó’m148 /
247‰Y‰P‹ó’m1410 /
248ÔˆäìŒãŽu1210 /
249—D“¿’_U17112.6 / -4.4
250‘åŽ÷11115.4 / 0.8
251•Ÿ‰ª•Ÿ‰ª101112.7 / 7
252‘½—¢’¹Žæ1012 /
253ˆî•ä“»ŒãŽu122132.9 / -3.3
254”ü—˜‰Í“»žwŽR14133.8 / -1.5
255‹¤˜aŒãŽu10136 / -0.7
256º–â@’J11143.2 / -0.9
257tŽRÎŽë11123 /
258ˆøŒ´•ºŒÉ10235.9 / -1.3
259‘å“´‘ò’·–ì1023 /
(C) 2007-2025 PowderSearch.JP